26557 美团中银六乙购Ｂ (认购证)
按盘价 
0.205 -0.030 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.235 | 80.700 | 77,985,000 | 280,000 | 0.400 | 38,765,000 | 0.234 | 38,765,000 | 0.233 |
| 18/03/2026 | 0.237 | 80.300 | 72,515,000 | 280,000 | 0.400 | 34,945,000 | 0.229 | 34,975,000 | 0.229 |
| 17/03/2026 | 0.232 | 80.000 | 145,620,000 | 250,000 | 0.357 | 72,695,000 | 0.243 | 72,645,000 | 0.243 |
| 16/03/2026 | 0.219 | 78.300 | 74,505,000 | 300,000 | 0.429 | 36,975,000 | 0.219 | 36,725,000 | 0.218 |
| 13/03/2026 | 0.201 | 75.950 | 39,780,000 | 550,000 | 0.786 | 19,975,000 | 0.204 | 19,800,000 | 0.204 |
| 12/03/2026 | 0.202 | 76.700 | 78,700,000 | 725,000 | 1.036 | 39,135,000 | 0.199 | 39,405,000 | 0.199 |
| 11/03/2026 | 0.215 | 77.400 | 38,775,000 | 455,000 | 0.650 | 19,260,000 | 0.217 | 19,415,000 | 0.217 |
| 10/03/2026 | 0.237 | 79.100 | 18,760,000 | 300,000 | 0.429 | 9,280,000 | 0.232 | 9,480,000 | 0.232 |
| 09/03/2026 | 0.242 | 78.700 | 7,365,000 | 100,000 | 0.143 | 3,745,000 | 0.232 | 3,620,000 | 0.231 |
| 06/03/2026 | 0.233 | 76.850 | 3,675,000 | 225,000 | 0.321 | 1,760,000 | 0.218 | 1,915,000 | 0.218 |
| 05/03/2026 | 0.210 | 74.500 | 1,330,000 | 70,000 | 0.100 | 630,000 | 0.214 | 700,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |