26591 中芯法兴六甲购Ａ (认购证)
按盘价 
0.218 +0.007 (+3.318%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.218 | 76.500 | 4,300,000 | ||||||
| 17/06/2026 | 0.211 | 75.750 | 1,725,000 | 375,000 | 0.188 | 850,000 | 0.195 | 775,000 | 0.196 |
| 16/06/2026 | 0.194 | 74.000 | 1,050,000 | 450,000 | 0.225 | 425,000 | 0.203 | 550,000 | 0.198 |
| 15/06/2026 | 0.221 | 76.650 | 2,425,000 | 325,000 | 0.162 | 1,375,000 | 0.200 | 475,000 | 0.208 |
| 12/06/2026 | 0.172 | 71.650 | 4,675,000 | 1,225,000 | 0.612 | 1,700,000 | 0.208 | 2,475,000 | 0.197 |
| 11/06/2026 | 0.190 | 73.300 | 5,775,000 | 450,000 | 0.225 | 2,700,000 | 0.178 | 2,700,000 | 0.177 |
| 10/06/2026 | 0.182 | 72.350 | 2,900,000 | 450,000 | 0.225 | 1,300,000 | 0.189 | 1,575,000 | 0.186 |
| 09/06/2026 | 0.204 | 75.000 | 2,250,000 | 175,000 | 0.088 | 1,250,000 | 0.193 | 875,000 | 0.191 |
| 08/06/2026 | 0.175 | 72.550 | 29,700,000 | 550,000 | 0.275 | 13,850,000 | 0.179 | 14,200,000 | 0.179 |
| 05/06/2026 | 0.202 | 75.650 | 5,100,000 | 200,000 | 0.100 | 2,775,000 | 0.234 | 2,025,000 | 0.234 |
| 04/06/2026 | 0.265 | 81.500 | 2,600,000 | 950,000 | 0.475 | 900,000 | 0.278 | 1,575,000 | 0.289 |
| 03/06/2026 | 0.280 | 82.950 | 3,475,000 | 275,000 | 0.137 | 2,425,000 | 0.303 | 950,000 | 0.303 |
| 02/06/2026 | 0.265 | 81.950 | 3,900,000 | 1,750,000 | 0.875 | 1,100,000 | 0.249 | 2,650,000 | 0.266 |
| 01/06/2026 | 0.240 | 79.450 | 1,175,000 | 200,000 | 0.100 | 550,000 | 0.247 | 625,000 | 0.248 |
| 29/05/2026 | 0.265 | 81.600 | 2,100,000 | 125,000 | 0.062 | 775,000 | 0.308 | 775,000 | 0.310 |
| 28/05/2026 | 0.350 | 88.250 | 50,000 | 125,000 | 0.062 | 25,000 | 0.360 | 25,000 | 0.350 |
| 27/05/2026 | 0.300 | 85.200 | 21,600,000 | 125,000 | 0.062 | 9,775,000 | 0.309 | 9,450,000 | 0.323 |
| 26/05/2026 | 0.290 | 84.400 | 825,000 | 450,000 | 0.225 | 250,000 | 0.290 | 575,000 | 0.294 |
| 22/05/2026 | 0.233 | 79.850 | 5,025,000 | 125,000 | 0.062 | 1,825,000 | 0.180 | 1,800,000 | 0.179 |
| 21/05/2026 | 0.170 | 74.200 | 2,000,000 | 150,000 | 0.075 | 825,000 | 0.191 | 825,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |