26596 国泰花旗五乙购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.290 | 9.460 | 0 | 2,890,000 | 4.130 | ||||
| 08/05/2025 | 0.285 | 9.380 | 0 | 2,890,000 | 4.130 | ||||
| 07/05/2025 | 0.285 | 9.300 | 0 | 2,890,000 | 4.130 | ||||
| 06/05/2025 | 0.290 | 9.280 | 100,000 | 2,890,000 | 4.130 | 100,000 | 0.295 | ||
| 02/05/2025 | 0.265 | 9.160 | 0 | 2,990,000 | 4.270 | ||||
| 30/04/2025 | 0.242 | 8.930 | 240,000 | 2,990,000 | 4.270 | 120,000 | 0.238 | 120,000 | 0.239 |
| 29/04/2025 | 0.245 | 8.930 | 0 | 2,990,000 | 4.270 | ||||
| 28/04/2025 | 0.245 | 8.930 | 1,360,000 | 2,990,000 | 4.270 | 680,000 | 0.245 | 680,000 | 0.245 |
| 25/04/2025 | 0.249 | 8.900 | 320,000 | 2,990,000 | 4.270 | 160,000 | 0.250 | 160,000 | 0.250 |
| 24/04/2025 | 0.250 | 8.950 | 160,000 | 2,990,000 | 4.270 | 80,000 | 0.248 | 80,000 | 0.250 |
| 23/04/2025 | 0.255 | 8.980 | 0 | 2,990,000 | 4.270 | ||||
| 22/04/2025 | 0.243 | 8.850 | 1,420,000 | 2,990,000 | 4.270 | 710,000 | 0.235 | 710,000 | 0.236 |
| 17/04/2025 | 0.247 | 8.890 | 3,180,000 | 2,990,000 | 4.270 | 1,590,000 | 0.241 | 1,590,000 | 0.241 |
| 16/04/2025 | 0.234 | 8.730 | 0 | 2,990,000 | 4.270 | ||||
| 15/04/2025 | 0.238 | 8.790 | 0 | 2,990,000 | 4.270 | ||||
| 14/04/2025 | 0.265 | 8.980 | 0 | 2,990,000 | 4.270 | ||||
| 11/04/2025 | 0.265 | 8.880 | 0 | 2,990,000 | 4.270 | ||||
| 10/04/2025 | 0.260 | 8.920 | 0 | 2,990,000 | 4.270 | ||||
| 09/04/2025 | 0.240 | 8.720 | 25,000 | 2,990,000 | 4.270 | 5,000 | 0.240 | 20,000 | 0.240 |
| 08/04/2025 | 0.239 | 8.770 | 10,000 | 2,975,000 | 4.250 | 10,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |