26602 瑞声摩通五乙购Ａ (认购证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.205 | 36.750 | 0 | 500,000 | 0.714 | ||||
| 08/05/2025 | 0.205 | 36.700 | 0 | 500,000 | 0.714 | ||||
| 07/05/2025 | 0.209 | 36.800 | 0 | 500,000 | 0.714 | ||||
| 06/05/2025 | 0.212 | 37.050 | 0 | 500,000 | 0.714 | ||||
| 02/05/2025 | 0.227 | 38.050 | 0 | 500,000 | 0.714 | ||||
| 30/04/2025 | 0.214 | 37.150 | 0 | 500,000 | 0.714 | ||||
| 29/04/2025 | 0.200 | 36.200 | 0 | 500,000 | 0.714 | ||||
| 28/04/2025 | 0.197 | 35.750 | 0 | 500,000 | 0.714 | ||||
| 25/04/2025 | 0.206 | 36.550 | 0 | 500,000 | 0.714 | ||||
| 24/04/2025 | 0.190 | 35.350 | 0 | 500,000 | 0.714 | ||||
| 23/04/2025 | 0.204 | 36.400 | 445,000 | 500,000 | 0.714 | 445,000 | 0.195 | ||
| 22/04/2025 | 0.175 | 34.200 | 360,000 | 945,000 | 1.350 | 180,000 | 0.175 | 180,000 | 0.176 |
| 17/04/2025 | 0.165 | 33.500 | 250,000 | 945,000 | 1.350 | 250,000 | 0.165 | ||
| 16/04/2025 | 0.152 | 32.600 | 0 | 695,000 | 0.993 | ||||
| 15/04/2025 | 0.180 | 34.650 | 0 | 695,000 | 0.993 | ||||
| 14/04/2025 | 0.213 | 36.650 | 5,000 | 695,000 | 0.993 | 2,500 | 0.237 | ||
| 11/04/2025 | 0.208 | 36.450 | 30,000 | 697,500 | 0.996 | 30,000 | 0.183 | ||
| 10/04/2025 | 0.187 | 34.900 | 1,650,000 | 727,500 | 1.039 | 880,000 | 0.197 | 770,000 | 0.192 |
| 09/04/2025 | 0.161 | 33.000 | 3,872,500 | 837,500 | 1.196 | 1,640,000 | 0.148 | 2,232,500 | 0.149 |
| 08/04/2025 | 0.177 | 34.100 | 3,410,000 | 245,000 | 0.350 | 1,680,000 | 0.166 | 1,730,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |