26640 中铁瑞银六九购Ａ (认购证)
按盘价 
0.154 +0.009 (+6.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.145 | 3.960 | 110,000 | 80,000 | 0.130 | 55,000 | 0.144 | 55,000 | 0.146 |
| 06/08/2025 | 0.143 | 3.930 | 80,000 | 80,000 | 0.130 | 40,000 | 0.143 | 40,000 | 0.143 |
| 05/08/2025 | 0.145 | 3.950 | 0 | 80,000 | 0.130 | ||||
| 04/08/2025 | 0.142 | 3.910 | 120,000 | 80,000 | 0.130 | 60,000 | 0.143 | 60,000 | 0.142 |
| 01/08/2025 | 0.143 | 3.910 | 30,000 | 80,000 | 0.130 | 15,000 | 0.149 | 15,000 | 0.149 |
| 31/07/2025 | 0.148 | 3.950 | 0 | 80,000 | 0.130 | ||||
| 30/07/2025 | 0.160 | 4.050 | 30,000 | 80,000 | 0.130 | 15,000 | 0.163 | 15,000 | 0.163 |
| 29/07/2025 | 0.162 | 4.050 | 0 | 80,000 | 0.130 | ||||
| 28/07/2025 | 0.166 | 4.070 | 100,000 | 80,000 | 0.130 | 50,000 | 0.169 | 50,000 | 0.169 |
| 25/07/2025 | 0.173 | 4.110 | 0 | 80,000 | 0.130 | ||||
| 24/07/2025 | 0.180 | 4.150 | 210,000 | 80,000 | 0.130 | 105,000 | 0.179 | 105,000 | 0.179 |
| 23/07/2025 | 0.180 | 4.130 | 460,000 | 80,000 | 0.130 | 230,000 | 0.182 | 230,000 | 0.182 |
| 22/07/2025 | 0.183 | 4.160 | 2,030,000 | 80,000 | 0.130 | 1,015,000 | 0.183 | 1,015,000 | 0.183 |
| 21/07/2025 | 0.163 | 3.980 | 200,000 | 80,000 | 0.130 | 100,000 | 0.170 | 100,000 | 0.169 |
| 18/07/2025 | 0.155 | 3.840 | 220,000 | 80,000 | 0.130 | 110,000 | 0.155 | 110,000 | 0.155 |
| 17/07/2025 | 0.152 | 3.830 | 0 | 80,000 | 0.130 | ||||
| 16/07/2025 | 0.152 | 3.810 | 210,000 | 80,000 | 0.130 | 105,000 | 0.155 | 105,000 | 0.154 |
| 15/07/2025 | 0.154 | 3.850 | 300,000 | 80,000 | 0.130 | 150,000 | 0.152 | 150,000 | 0.153 |
| 14/07/2025 | 0.160 | 3.900 | 620,000 | 80,000 | 0.130 | 310,000 | 0.160 | 310,000 | 0.159 |
| 11/07/2025 | 0.150 | 3.800 | 0 | 80,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |