26640 中铁瑞银六九购Ａ (认购证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.092 | 3.770 | 0 | 180,000 | 0.300 | ||||
| 19/09/2025 | 0.094 | 3.760 | 0 | 180,000 | 0.300 | ||||
| 18/09/2025 | 0.097 | 3.780 | 0 | 180,000 | 0.300 | ||||
| 17/09/2025 | 0.099 | 3.830 | 0 | 180,000 | 0.300 | ||||
| 16/09/2025 | 0.100 | 3.810 | 0 | 180,000 | 0.300 | ||||
| 15/09/2025 | 0.104 | 3.840 | 0 | 180,000 | 0.300 | ||||
| 12/09/2025 | 0.110 | 3.900 | 0 | 180,000 | 0.300 | ||||
| 11/09/2025 | 0.108 | 3.860 | 0 | 180,000 | 0.300 | ||||
| 10/09/2025 | 0.108 | 3.840 | 0 | 180,000 | 0.300 | ||||
| 09/09/2025 | 0.112 | 3.880 | 0 | 180,000 | 0.300 | ||||
| 08/09/2025 | 0.113 | 3.880 | 0 | 180,000 | 0.300 | ||||
| 05/09/2025 | 0.107 | 3.810 | 0 | 180,000 | 0.300 | ||||
| 04/09/2025 | 0.106 | 3.760 | 0 | 180,000 | 0.300 | ||||
| 03/09/2025 | 0.108 | 3.790 | 530,000 | 180,000 | 0.300 | 240,000 | 0.107 | 290,000 | 0.109 |
| 02/09/2025 | 0.108 | 3.770 | 240,000 | 130,000 | 0.220 | 120,000 | 0.109 | 120,000 | 0.112 |
| 01/09/2025 | 0.115 | 3.840 | 890,000 | 130,000 | 0.220 | 445,000 | 0.120 | 445,000 | 0.120 |
| 29/08/2025 | 0.129 | 3.950 | 690,000 | 130,000 | 0.220 | 345,000 | 0.135 | 345,000 | 0.135 |
| 28/08/2025 | 0.134 | 3.990 | 60,000 | 130,000 | 0.220 | 30,000 | 0.138 | 30,000 | 0.141 |
| 27/08/2025 | 0.141 | 4.000 | 180,000 | 130,000 | 0.220 | 90,000 | 0.153 | 90,000 | 0.153 |
| 26/08/2025 | 0.158 | 4.140 | 370,000 | 130,000 | 0.220 | 185,000 | 0.160 | 185,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |