26645 申洲花旗七六购Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.040 | 45.700 | 2,205,000 | 2,025,000 | 2.890 | 335,000 | 0.041 | 1,690,000 | 0.042 |
| 26/05/2026 | 0.046 | 46.640 | 1,365,000 | 670,000 | 0.960 | 790,000 | 0.045 | 575,000 | 0.046 |
| 22/05/2026 | 0.044 | 46.280 | 1,675,000 | 885,000 | 1.260 | 690,000 | 0.044 | 895,000 | 0.044 |
| 21/05/2026 | 0.044 | 46.300 | 1,525,000 | 680,000 | 0.970 | 1,145,000 | 0.047 | 380,000 | 0.046 |
| 20/05/2026 | 0.041 | 45.200 | 1,250,000 | 1,445,000 | 2.060 | 390,000 | 0.041 | 860,000 | 0.041 |
| 19/05/2026 | 0.043 | 45.500 | 490,000 | 975,000 | 1.390 | 265,000 | 0.043 | 225,000 | 0.043 |
| 18/05/2026 | 0.043 | 45.640 | 815,000 | 1,015,000 | 1.450 | 160,000 | 0.042 | 655,000 | 0.042 |
| 15/05/2026 | 0.047 | 46.500 | 660,000 | 520,000 | 0.740 | 510,000 | 0.048 | 150,000 | 0.048 |
| 14/05/2026 | 0.051 | 47.600 | 2,090,000 | 880,000 | 1.260 | 1,740,000 | 0.050 | 350,000 | 0.050 |
| 13/05/2026 | 0.043 | 46.340 | 0 | 2,270,000 | 3.240 | ||||
| 12/05/2026 | 0.044 | 46.960 | 1,100,000 | 2,270,000 | 3.240 | 550,000 | 0.042 | 550,000 | 0.041 |
| 11/05/2026 | 0.044 | 46.340 | 1,700,000 | 2,270,000 | 3.240 | 800,000 | 0.044 | 900,000 | 0.044 |
| 08/05/2026 | 0.044 | 46.520 | 2,340,000 | 2,170,000 | 3.100 | 1,070,000 | 0.043 | 1,270,000 | 0.043 |
| 07/05/2026 | 0.043 | 46.320 | 540,000 | 1,970,000 | 2.810 | 270,000 | 0.044 | 270,000 | 0.046 |
| 06/05/2026 | 0.041 | 45.960 | 1,020,000 | 1,970,000 | 2.810 | 650,000 | 0.043 | 370,000 | 0.042 |
| 05/05/2026 | 0.041 | 45.800 | 380,000 | 2,250,000 | 3.210 | 190,000 | 0.041 | 190,000 | 0.041 |
| 04/05/2026 | 0.047 | 46.740 | 800,000 | 2,250,000 | 3.210 | 400,000 | 0.047 | 400,000 | 0.046 |
| 30/04/2026 | 0.048 | 46.800 | 1,015,000 | 2,250,000 | 3.210 | 190,000 | 0.048 | 825,000 | 0.049 |
| 29/04/2026 | 0.052 | 48.340 | 1,450,000 | 1,615,000 | 2.310 | 725,000 | 0.050 | 725,000 | 0.053 |
| 28/04/2026 | 0.051 | 47.920 | 180,000 | 1,615,000 | 2.310 | 85,000 | 0.051 | 95,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |