26651 舜光摩通五九购Ａ (认购证)
按盘价 
0.490 +0.140 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.350 | 64.400 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.375 | 65.900 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.380 | 65.650 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.380 | 65.850 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.400 | 67.850 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.365 | 65.500 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.365 | 65.550 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.360 | 64.350 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.360 | 65.050 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.360 | 64.050 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.365 | 65.450 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.330 | 62.900 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.315 | 61.050 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.315 | 61.050 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.365 | 64.100 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.385 | 65.650 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.385 | 65.550 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.325 | 62.200 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.285 | 59.000 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.250 | 56.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |