26658 美团法巴五八购Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.132 | 138.500 | 580,000 | 1,720,000 | 1.720 | 80,000 | 0.108 | 500,000 | 0.133 |
| 02/05/2025 | 0.102 | 132.500 | 10,000 | 1,300,000 | 1.300 | 10,000 | 0.102 | ||
| 30/04/2025 | 0.095 | 130.300 | 180,000 | 1,290,000 | 1.290 | 180,000 | 0.095 | ||
| 29/04/2025 | 0.107 | 132.100 | 9,500,000 | 1,110,000 | 1.110 | 4,650,000 | 0.106 | 4,630,000 | 0.106 |
| 28/04/2025 | 0.093 | 128.400 | 4,500,000 | 1,130,000 | 1.130 | 2,120,000 | 0.084 | 2,380,000 | 0.085 |
| 25/04/2025 | 0.092 | 127.600 | 1,090,000 | 870,000 | 0.870 | 550,000 | 0.097 | 540,000 | 0.097 |
| 24/04/2025 | 0.088 | 127.000 | 790,000 | 880,000 | 0.880 | 290,000 | 0.100 | 500,000 | 0.097 |
| 23/04/2025 | 0.119 | 133.900 | 1,220,000 | 670,000 | 0.670 | 650,000 | 0.113 | 570,000 | 0.112 |
| 22/04/2025 | 0.104 | 130.200 | 110,000 | 750,000 | 0.750 | 30,000 | 0.093 | 80,000 | 0.095 |
| 17/04/2025 | 0.134 | 136.500 | 0 | 700,000 | 0.700 | ||||
| 16/04/2025 | 0.132 | 134.900 | 0 | 700,000 | 0.700 | ||||
| 15/04/2025 | 0.190 | 146.800 | 0 | 700,000 | 0.700 | ||||
| 14/04/2025 | 0.188 | 145.900 | 0 | 700,000 | 0.700 | ||||
| 11/04/2025 | 0.188 | 143.500 | 100,000 | 700,000 | 0.700 | 100,000 | 0.199 | ||
| 10/04/2025 | 0.194 | 145.400 | 0 | 600,000 | 0.600 | ||||
| 09/04/2025 | 0.213 | 146.400 | 0 | 600,000 | 0.600 | ||||
| 08/04/2025 | 0.168 | 140.600 | 0 | 600,000 | 0.600 | ||||
| 07/04/2025 | 0.142 | 134.300 | 0 | 600,000 | 0.600 | ||||
| 03/04/2025 | 0.260 | 157.900 | 0 | 600,000 | 0.600 | ||||
| 02/04/2025 | 0.260 | 157.800 | 0 | 600,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |