26662 金蝶摩通六甲购Ａ (认购证)
按盘价 
0.036 -0.009 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.045 | 7.440 | 400,000 | 2,200,000 | 3.143 | 400,000 | 0.045 | ||
| 26/05/2026 | 0.049 | 7.610 | 480,000 | 2,600,000 | 3.714 | 480,000 | 0.048 | ||
| 22/05/2026 | 0.056 | 7.790 | 60,000 | 2,120,000 | 3.029 | 60,000 | 0.056 | ||
| 21/05/2026 | 0.050 | 7.600 | 290,000 | 2,060,000 | 2.943 | 250,000 | 0.051 | 40,000 | 0.054 |
| 20/05/2026 | 0.062 | 7.940 | 320,000 | 2,270,000 | 3.243 | 50,000 | 0.063 | 270,000 | 0.064 |
| 19/05/2026 | 0.071 | 8.160 | 530,000 | 2,050,000 | 2.929 | 130,000 | 0.074 | 400,000 | 0.073 |
| 18/05/2026 | 0.066 | 8.030 | 54,840,000 | 1,780,000 | 2.543 | 27,000,000 | 0.068 | 27,840,000 | 0.068 |
| 15/05/2026 | 0.075 | 8.230 | 24,100,000 | 940,000 | 1.343 | 12,000,000 | 0.078 | 12,100,000 | 0.078 |
| 14/05/2026 | 0.091 | 8.590 | 80,000 | 840,000 | 1.200 | 40,000 | 0.089 | 40,000 | 0.089 |
| 13/05/2026 | 0.090 | 8.600 | 0 | 840,000 | 1.200 | ||||
| 12/05/2026 | 0.096 | 8.700 | 200,000 | 840,000 | 1.200 | 200,000 | 0.098 | ||
| 11/05/2026 | 0.115 | 9.130 | 0 | 640,000 | 0.914 | ||||
| 08/05/2026 | 0.126 | 9.340 | 190,000 | 640,000 | 0.914 | 60,000 | 0.127 | 130,000 | 0.129 |
| 07/05/2026 | 0.109 | 8.990 | 40,000 | 570,000 | 0.814 | 40,000 | 0.107 | ||
| 06/05/2026 | 0.090 | 8.540 | 130,000 | 610,000 | 0.871 | 100,000 | 0.092 | 30,000 | 0.095 |
| 05/05/2026 | 0.094 | 8.580 | 20,000 | 680,000 | 0.971 | 10,000 | 0.085 | 10,000 | 0.085 |
| 04/05/2026 | 0.094 | 8.540 | 70,000 | 680,000 | 0.971 | 70,000 | 0.096 | ||
| 30/04/2026 | 0.093 | 8.550 | 0 | 750,000 | 1.071 | ||||
| 29/04/2026 | 0.091 | 8.440 | 400,000 | 750,000 | 1.071 | 170,000 | 0.093 | 230,000 | 0.092 |
| 28/04/2026 | 0.083 | 8.230 | 0 | 690,000 | 0.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |