26663 华虹中银六五购Ｃ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.068 | 74.500 | 34,805,000 | 1,105,000 | 1.579 | 17,660,000 | 0.067 | 17,020,000 | 0.067 |
| 27/11/2025 | 0.062 | 72.550 | 62,940,000 | 1,745,000 | 2.493 | 31,570,000 | 0.071 | 31,370,000 | 0.071 |
| 26/11/2025 | 0.064 | 72.800 | 31,625,000 | 1,945,000 | 2.779 | 15,930,000 | 0.063 | 15,505,000 | 0.063 |
| 25/11/2025 | 0.059 | 71.350 | 31,220,000 | 2,370,000 | 3.386 | 14,825,000 | 0.061 | 16,395,000 | 0.061 |
| 24/11/2025 | 0.056 | 69.650 | 101,595,000 | 800,000 | 1.143 | 50,465,000 | 0.052 | 50,830,000 | 0.051 |
| 21/11/2025 | 0.074 | 73.250 | 14,765,000 | 435,000 | 0.621 | 7,345,000 | 0.079 | 7,415,000 | 0.079 |
| 20/11/2025 | 0.096 | 78.000 | 22,340,000 | 365,000 | 0.521 | 11,170,000 | 0.106 | 11,170,000 | 0.106 |
| 19/11/2025 | 0.109 | 80.450 | 13,260,000 | 365,000 | 0.521 | 6,630,000 | 0.112 | 6,630,000 | 0.111 |
| 18/11/2025 | 0.109 | 80.250 | 13,655,000 | 365,000 | 0.521 | 6,715,000 | 0.117 | 6,930,000 | 0.117 |
| 17/11/2025 | 0.105 | 77.550 | 11,640,000 | 150,000 | 0.214 | 5,820,000 | 0.116 | 5,820,000 | 0.116 |
| 14/11/2025 | 0.107 | 77.250 | 265,000 | 150,000 | 0.214 | 130,000 | 0.112 | 135,000 | 0.112 |
| 13/11/2025 | 0.115 | 78.650 | 225,000 | 145,000 | 0.207 | 190,000 | 0.103 | 35,000 | 0.098 |
| 12/11/2025 | 0.097 | 74.450 | 290,000 | 300,000 | 0.429 | 65,000 | 0.091 | 225,000 | 0.089 |
| 11/11/2025 | 0.101 | 75.250 | 255,000 | 140,000 | 0.200 | 170,000 | 0.121 | 85,000 | 0.118 |
| 10/11/2025 | 0.117 | 78.100 | 255,000 | 225,000 | 0.321 | 80,000 | 0.128 | 175,000 | 0.120 |
| 07/11/2025 | 0.129 | 79.450 | 1,810,000 | 130,000 | 0.186 | 1,000,000 | 0.130 | 810,000 | 0.134 |
| 06/11/2025 | 0.133 | 80.100 | 505,000 | 320,000 | 0.457 | 160,000 | 0.112 | 345,000 | 0.112 |
| 05/11/2025 | 0.100 | 73.450 | 200,000 | 135,000 | 0.193 | 95,000 | 0.100 | 70,000 | 0.100 |
| 04/11/2025 | 0.115 | 75.800 | 160,000 | 160,000 | 0.229 | 80,000 | 0.127 | 80,000 | 0.127 |
| 03/11/2025 | 0.122 | 76.950 | 195,000 | 160,000 | 0.229 | 95,000 | 0.121 | 100,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |