26684 中铁摩通六九购Ａ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.098 | 3.390 | 0 | 385,000 | 0.550 | ||||
| 07/05/2025 | 0.098 | 3.390 | 100,000 | 385,000 | 0.550 | 100,000 | 0.101 | ||
| 06/05/2025 | 0.098 | 3.400 | 55,000 | 285,000 | 0.407 | 50,000 | 0.096 | ||
| 02/05/2025 | 0.097 | 3.380 | 70,000 | 335,000 | 0.479 | 70,000 | 0.097 | ||
| 30/04/2025 | 0.094 | 3.340 | 185,000 | 405,000 | 0.579 | 185,000 | 0.094 | ||
| 29/04/2025 | 0.097 | 3.370 | 0 | 220,000 | 0.314 | ||||
| 28/04/2025 | 0.100 | 3.400 | 0 | 220,000 | 0.314 | ||||
| 25/04/2025 | 0.102 | 3.400 | 0 | 220,000 | 0.314 | ||||
| 24/04/2025 | 0.104 | 3.430 | 0 | 220,000 | 0.314 | ||||
| 23/04/2025 | 0.105 | 3.460 | 20,000 | 220,000 | 0.314 | 20,000 | 0.105 | ||
| 22/04/2025 | 0.102 | 3.430 | 0 | 240,000 | 0.343 | ||||
| 17/04/2025 | 0.100 | 3.400 | 0 | 240,000 | 0.343 | ||||
| 16/04/2025 | 0.100 | 3.390 | 0 | 240,000 | 0.343 | ||||
| 15/04/2025 | 0.104 | 3.410 | 0 | 240,000 | 0.343 | ||||
| 14/04/2025 | 0.104 | 3.430 | 0 | 240,000 | 0.343 | ||||
| 11/04/2025 | 0.098 | 3.370 | 0 | 240,000 | 0.343 | ||||
| 10/04/2025 | 0.097 | 3.330 | 45,000 | 240,000 | 0.343 | 45,000 | 0.099 | ||
| 09/04/2025 | 0.095 | 3.320 | 25,000 | 285,000 | 0.407 | 25,000 | 0.094 | ||
| 08/04/2025 | 0.089 | 3.250 | 40,000 | 310,000 | 0.443 | 20,000 | 0.089 | 15,000 | 0.088 |
| 07/04/2025 | 0.081 | 3.140 | 20,000 | 315,000 | 0.450 | 20,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |