26684 中铁摩通六九购Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.091 | 4.000 | 9,710,000 | 645,000 | 0.921 | 9,680,000 | 0.090 | 30,000 | 0.095 |
| 13/11/2025 | 0.097 | 4.060 | 9,660,000 | 10,295,000 | 14.707 | 9,660,000 | 0.097 | ||
| 12/11/2025 | 0.092 | 4.020 | 0 | 635,000 | 0.907 | ||||
| 11/11/2025 | 0.091 | 4.000 | 20,000 | 635,000 | 0.907 | 20,000 | 0.091 | ||
| 10/11/2025 | 0.092 | 3.990 | 0 | 615,000 | 0.879 | ||||
| 07/11/2025 | 0.092 | 3.980 | 0 | 615,000 | 0.879 | ||||
| 06/11/2025 | 0.093 | 4.010 | 230,000 | 615,000 | 0.879 | 230,000 | 0.093 | ||
| 05/11/2025 | 0.090 | 3.970 | 0 | 845,000 | 1.207 | ||||
| 04/11/2025 | 0.090 | 3.950 | 0 | 845,000 | 1.207 | ||||
| 03/11/2025 | 0.091 | 3.980 | 0 | 845,000 | 1.207 | ||||
| 31/10/2025 | 0.089 | 3.940 | 350,000 | 845,000 | 1.207 | 300,000 | 0.089 | 25,000 | 0.091 |
| 30/10/2025 | 0.109 | 4.130 | 0 | 1,120,000 | 1.600 | ||||
| 28/10/2025 | 0.109 | 4.120 | 0 | 1,120,000 | 1.600 | ||||
| 27/10/2025 | 0.116 | 4.180 | 300,000 | 1,120,000 | 1.600 | 300,000 | 0.116 | ||
| 24/10/2025 | 0.108 | 4.130 | 50,000 | 820,000 | 1.171 | 25,000 | 0.109 | 25,000 | 0.109 |
| 23/10/2025 | 0.108 | 4.120 | 0 | 820,000 | 1.171 | ||||
| 22/10/2025 | 0.109 | 4.140 | 0 | 820,000 | 1.171 | ||||
| 21/10/2025 | 0.108 | 4.110 | 100,000 | 820,000 | 1.171 | 20,000 | 0.113 | 60,000 | 0.113 |
| 20/10/2025 | 0.099 | 4.020 | 30,000 | 780,000 | 1.114 | 30,000 | 0.099 | ||
| 17/10/2025 | 0.098 | 4.010 | 150,000 | 810,000 | 1.157 | 80,000 | 0.100 | 70,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |