26684 中铁摩通六九购Ａ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.089 | 3.770 | 10,000 | 1,010,000 | 1.443 | 10,000 | 0.089 | ||
| 19/09/2025 | 0.092 | 3.760 | 65,000 | 1,020,000 | 1.457 | 65,000 | 0.093 | ||
| 18/09/2025 | 0.093 | 3.780 | 265,000 | 1,085,000 | 1.550 | 40,000 | 0.093 | 225,000 | 0.093 |
| 17/09/2025 | 0.100 | 3.830 | 100,000 | 900,000 | 1.286 | 50,000 | 0.100 | 50,000 | 0.098 |
| 16/09/2025 | 0.100 | 3.810 | 50,000 | 900,000 | 1.286 | 50,000 | 0.100 | ||
| 15/09/2025 | 0.105 | 3.840 | 0 | 950,000 | 1.357 | ||||
| 12/09/2025 | 0.111 | 3.900 | 0 | 950,000 | 1.357 | ||||
| 11/09/2025 | 0.110 | 3.860 | 0 | 950,000 | 1.357 | ||||
| 10/09/2025 | 0.110 | 3.840 | 75,000 | 950,000 | 1.357 | 75,000 | 0.109 | ||
| 09/09/2025 | 0.116 | 3.880 | 40,000 | 875,000 | 1.250 | 40,000 | 0.116 | ||
| 08/09/2025 | 0.116 | 3.880 | 0 | 915,000 | 1.307 | ||||
| 05/09/2025 | 0.112 | 3.810 | 0 | 915,000 | 1.307 | ||||
| 04/09/2025 | 0.107 | 3.760 | 60,000 | 915,000 | 1.307 | 60,000 | 0.108 | ||
| 03/09/2025 | 0.112 | 3.790 | 0 | 855,000 | 1.221 | ||||
| 02/09/2025 | 0.112 | 3.770 | 15,000 | 855,000 | 1.221 | 15,000 | 0.112 | ||
| 01/09/2025 | 0.119 | 3.840 | 285,000 | 840,000 | 1.200 | 285,000 | 0.121 | ||
| 29/08/2025 | 0.133 | 3.950 | 65,000 | 555,000 | 0.793 | 35,000 | 0.142 | 30,000 | 0.136 |
| 28/08/2025 | 0.137 | 3.990 | 0 | 560,000 | 0.800 | ||||
| 27/08/2025 | 0.138 | 4.000 | 160,000 | 560,000 | 0.800 | 30,000 | 0.146 | 130,000 | 0.143 |
| 26/08/2025 | 0.156 | 4.140 | 15,000 | 460,000 | 0.657 | 15,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |