26684 中铁摩通六九购Ａ (认购证)
按盘价 
0.156 +0.011 (+7.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.145 | 3.960 | 0 | 490,000 | 0.700 | ||||
| 06/08/2025 | 0.145 | 3.930 | 0 | 490,000 | 0.700 | ||||
| 05/08/2025 | 0.146 | 3.950 | 0 | 490,000 | 0.700 | ||||
| 04/08/2025 | 0.144 | 3.910 | 15,000 | 490,000 | 0.700 | 15,000 | 0.145 | ||
| 01/08/2025 | 0.146 | 3.910 | 225,000 | 475,000 | 0.679 | 225,000 | 0.151 | ||
| 31/07/2025 | 0.151 | 3.950 | 0 | 250,000 | 0.357 | ||||
| 30/07/2025 | 0.160 | 4.050 | 20,000 | 250,000 | 0.357 | 20,000 | 0.162 | ||
| 29/07/2025 | 0.162 | 4.050 | 0 | 230,000 | 0.329 | ||||
| 28/07/2025 | 0.166 | 4.070 | 0 | 230,000 | 0.329 | ||||
| 25/07/2025 | 0.171 | 4.110 | 0 | 230,000 | 0.329 | ||||
| 24/07/2025 | 0.175 | 4.150 | 0 | 230,000 | 0.329 | ||||
| 23/07/2025 | 0.177 | 4.130 | 0 | 230,000 | 0.329 | ||||
| 22/07/2025 | 0.178 | 4.160 | 7,370,000 | 230,000 | 0.329 | 3,685,000 | 0.178 | 3,685,000 | 0.180 |
| 21/07/2025 | 0.161 | 3.980 | 1,540,000 | 230,000 | 0.329 | 765,000 | 0.162 | 775,000 | 0.163 |
| 18/07/2025 | 0.145 | 3.840 | 0 | 220,000 | 0.314 | ||||
| 17/07/2025 | 0.143 | 3.830 | 0 | 220,000 | 0.314 | ||||
| 16/07/2025 | 0.143 | 3.810 | 360,000 | 220,000 | 0.314 | 180,000 | 0.144 | 180,000 | 0.145 |
| 15/07/2025 | 0.146 | 3.850 | 640,000 | 220,000 | 0.314 | 320,000 | 0.144 | 320,000 | 0.145 |
| 14/07/2025 | 0.153 | 3.900 | 600,000 | 220,000 | 0.314 | 300,000 | 0.151 | 300,000 | 0.151 |
| 11/07/2025 | 0.144 | 3.800 | 60,000 | 220,000 | 0.314 | 30,000 | 0.145 | 30,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |