26688 石药摩通五六购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.031 | 5.750 | 0 | 5,010,000 | 7.157 | ||||
| 07/05/2025 | 0.031 | 5.730 | 0 | 5,010,000 | 7.157 | ||||
| 06/05/2025 | 0.038 | 5.840 | 0 | 5,010,000 | 7.157 | ||||
| 02/05/2025 | 0.061 | 6.210 | 120,000 | 5,010,000 | 7.157 | 60,000 | 0.060 | 60,000 | 0.061 |
| 30/04/2025 | 0.057 | 6.130 | 0 | 5,010,000 | 7.157 | ||||
| 29/04/2025 | 0.055 | 6.090 | 0 | 5,010,000 | 7.157 | ||||
| 28/04/2025 | 0.055 | 6.040 | 0 | 5,010,000 | 7.157 | ||||
| 25/04/2025 | 0.060 | 6.110 | 200,000 | 5,010,000 | 7.157 | 100,000 | 0.059 | 100,000 | 0.062 |
| 24/04/2025 | 0.063 | 6.140 | 320,000 | 5,010,000 | 7.157 | 320,000 | 0.058 | ||
| 23/04/2025 | 0.064 | 6.150 | 0 | 5,330,000 | 7.614 | ||||
| 22/04/2025 | 0.059 | 6.050 | 200,000 | 5,330,000 | 7.614 | 200,000 | 0.049 | ||
| 17/04/2025 | 0.031 | 5.560 | 0 | 5,530,000 | 7.900 | ||||
| 16/04/2025 | 0.029 | 5.430 | 200,000 | 5,530,000 | 7.900 | ||||
| 15/04/2025 | 0.037 | 5.600 | 1,730,000 | 5,530,000 | 7.900 | 1,730,000 | 0.040 | ||
| 14/04/2025 | 0.049 | 5.770 | 2,620,000 | 7,260,000 | 10.371 | 1,820,000 | 0.045 | 800,000 | 0.050 |
| 11/04/2025 | 0.023 | 5.270 | 0 | 8,280,000 | 11.829 | ||||
| 10/04/2025 | 0.021 | 5.150 | 2,630,000 | 8,280,000 | 11.829 | 2,000,000 | 0.020 | ||
| 09/04/2025 | 0.016 | 4.980 | 2,000,000 | 10,280,000 | 14.686 | 2,000,000 | 0.016 | ||
| 08/04/2025 | 0.031 | 4.890 | 0 | 8,280,000 | 11.829 | ||||
| 07/04/2025 | 0.031 | 4.740 | 0 | 8,280,000 | 11.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |