26697 康方麦银六乙购Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.058 | 85.650 | 490,000 | ||||||
| 31/08/2026 | 0.064 | 89.900 | 1,030,000 | 16,850,000 | 42.125 | 180,000 | 0.067 | 610,000 | 0.065 |
| 28/08/2026 | 0.080 | 95.350 | 180,000 | 16,420,000 | 41.050 | 120,000 | 0.082 | 50,000 | 0.078 |
| 27/08/2026 | 0.108 | 101.200 | 560,000 | 16,490,000 | 41.225 | 280,000 | 0.103 | 80,000 | 0.104 |
| 26/08/2026 | 0.086 | 94.200 | 1,450,000 | 16,690,000 | 41.725 | 300,000 | 0.086 | 1,130,000 | 0.093 |
| 25/08/2026 | 0.069 | 88.900 | 310,000 | 15,860,000 | 39.650 | 310,000 | 0.066 | ||
| 24/08/2026 | 0.067 | 88.350 | 0 | 15,550,000 | 38.875 | ||||
| 21/08/2026 | 0.074 | 90.250 | 120,000 | 15,550,000 | 38.875 | 120,000 | 0.077 | ||
| 20/08/2026 | 0.081 | 93.900 | 2,010,000 | 15,430,000 | 38.575 | 1,290,000 | 0.092 | 570,000 | 0.091 |
| 19/08/2026 | 0.063 | 89.300 | 610,000 | 16,150,000 | 40.375 | 350,000 | 0.065 | 210,000 | 0.068 |
| 18/08/2026 | 0.069 | 91.000 | 2,120,000 | 16,290,000 | 40.725 | 990,000 | 0.062 | 1,030,000 | 0.066 |
| 17/08/2026 | 0.067 | 90.500 | 1,670,000 | 16,250,000 | 40.625 | 510,000 | 0.068 | 950,000 | 0.069 |
| 14/08/2026 | 0.088 | 96.000 | 510,000 | 15,810,000 | 39.525 | 100,000 | 0.105 | 280,000 | 0.100 |
| 13/08/2026 | 0.120 | 103.600 | 620,000 | 15,630,000 | 39.075 | 310,000 | 0.127 | 300,000 | 0.121 |
| 12/08/2026 | 0.111 | 102.100 | 720,000 | 15,640,000 | 39.100 | 450,000 | 0.110 | 180,000 | 0.113 |
| 11/08/2026 | 0.113 | 101.900 | 850,000 | 15,910,000 | 39.775 | 300,000 | 0.116 | 450,000 | 0.127 |
| 10/08/2026 | 0.116 | 101.500 | 1,230,000 | 15,760,000 | 39.400 | 1,010,000 | 0.120 | 210,000 | 0.123 |
| 07/08/2026 | 0.108 | 100.000 | 1,980,000 | 16,560,000 | 41.400 | 830,000 | 0.105 | 850,000 | 0.109 |
| 06/08/2026 | 0.095 | 96.050 | 240,000 | 16,540,000 | 41.350 | 40,000 | 0.094 | 200,000 | 0.096 |
| 05/08/2026 | 0.098 | 95.500 | 910,000 | 16,380,000 | 40.950 | 400,000 | 0.097 | 510,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |