26698 长飞麦银六九购Ａ (认购证)
按盘价 
0.275 +0.072 (+35.468%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.203 | 210.200 | 3,835,000 | 11,655,000 | 29.138 | 1,855,000 | 0.198 | 1,825,000 | 0.194 |
| 29/05/2026 | 0.270 | 227.200 | 19,095,000 | 11,685,000 | 29.213 | 9,210,000 | 0.244 | 9,510,000 | 0.247 |
| 28/05/2026 | 0.208 | 209.800 | 20,155,000 | 11,385,000 | 28.463 | 9,755,000 | 0.191 | 10,285,000 | 0.192 |
| 27/05/2026 | 0.202 | 206.200 | 15,640,000 | 10,855,000 | 27.138 | 7,185,000 | 0.207 | 8,140,000 | 0.206 |
| 26/05/2026 | 0.227 | 213.600 | 5,015,000 | 9,900,000 | 24.750 | 1,145,000 | 0.225 | 3,750,000 | 0.224 |
| 22/05/2026 | 0.285 | 227.600 | 4,775,000 | 7,295,000 | 18.238 | 1,400,000 | 0.290 | 3,270,000 | 0.299 |
| 21/05/2026 | 0.255 | 215.200 | 645,000 | 5,425,000 | 13.562 | 70,000 | 0.260 | 575,000 | 0.272 |
| 20/05/2026 | 0.310 | 231.000 | 35,000 | 4,920,000 | 12.300 | 5,000 | 0.305 | 30,000 | 0.312 |
| 19/05/2026 | 0.335 | 234.800 | 85,000 | 4,895,000 | 12.237 | 25,000 | 0.335 | 60,000 | 0.324 |
| 18/05/2026 | 0.350 | 240.600 | 365,000 | 4,860,000 | 12.150 | 195,000 | 0.322 | 145,000 | 0.344 |
| 15/05/2026 | 0.295 | 223.000 | 2,040,000 | 4,910,000 | 12.275 | 10,000 | 0.293 | 2,020,000 | 0.293 |
| 14/05/2026 | 0.420 | 253.800 | 395,000 | 2,900,000 | 7.250 | 155,000 | 0.466 | 235,000 | 0.466 |
| 13/05/2026 | 0.465 | 264.000 | 4,370,000 | 2,820,000 | 7.050 | 4,325,000 | 0.480 | 40,000 | 0.469 |
| 12/05/2026 | 0.490 | 271.200 | 5,725,000 | 7,105,000 | 17.762 | 5,270,000 | 0.493 | ||
| 11/05/2026 | 0.455 | 259.400 | 5,890,000 | 12,375,000 | 30.938 | 1,470,000 | 0.458 | 3,255,000 | 0.454 |
| 08/05/2026 | 0.405 | 246.000 | 3,420,000 | 10,590,000 | 26.475 | 2,060,000 | 0.384 | 1,245,000 | 0.402 |
| 07/05/2026 | 0.340 | 232.800 | 2,645,000 | 11,405,000 | 28.513 | 1,220,000 | 0.340 | 1,100,000 | 0.352 |
| 06/05/2026 | 0.295 | 216.600 | 9,700,000 | 11,525,000 | 28.813 | 1,430,000 | 0.295 | 8,265,000 | 0.291 |
| 05/05/2026 | 0.340 | 225.800 | 3,770,000 | 4,690,000 | 11.725 | 1,925,000 | 0.343 | 1,830,000 | 0.341 |
| 04/05/2026 | 0.330 | 223.800 | 10,135,000 | 4,785,000 | 11.962 | 4,720,000 | 0.297 | 5,140,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |