26733 锦欣麦银六十购Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.052 | 2.170 | 400,000 | 31,000 | 0.078 | 200,000 | 0.055 | 200,000 | 0.054 |
| 26/05/2026 | 0.062 | 2.230 | 280,000 | 31,000 | 0.078 | 140,000 | 0.063 | 140,000 | 0.063 |
| 22/05/2026 | 0.068 | 2.260 | 1,040,000 | 31,000 | 0.078 | 520,000 | 0.069 | 520,000 | 0.069 |
| 21/05/2026 | 0.076 | 2.290 | 1,160,000 | 31,000 | 0.078 | 580,000 | 0.080 | 580,000 | 0.081 |
| 20/05/2026 | 0.077 | 2.300 | 480,000 | 31,000 | 0.078 | 240,000 | 0.079 | 240,000 | 0.079 |
| 19/05/2026 | 0.085 | 2.350 | 1,080,000 | 31,000 | 0.078 | 540,000 | 0.090 | 540,000 | 0.090 |
| 18/05/2026 | 0.084 | 2.340 | 3,320,000 | 31,000 | 0.078 | 1,660,000 | 0.081 | 1,660,000 | 0.081 |
| 15/05/2026 | 0.092 | 2.380 | 1,280,000 | 31,000 | 0.078 | 640,000 | 0.100 | 640,000 | 0.101 |
| 14/05/2026 | 0.103 | 2.400 | 1,040,000 | 31,000 | 0.078 | 520,000 | 0.100 | 520,000 | 0.100 |
| 13/05/2026 | 0.102 | 2.390 | 1,440,000 | 31,000 | 0.078 | 720,000 | 0.102 | 720,000 | 0.101 |
| 12/05/2026 | 0.098 | 2.370 | 1,440,000 | 31,000 | 0.078 | 720,000 | 0.102 | 720,000 | 0.104 |
| 11/05/2026 | 0.105 | 2.420 | 3,360,000 | 31,000 | 0.078 | 1,680,000 | 0.103 | 1,680,000 | 0.103 |
| 08/05/2026 | 0.111 | 2.410 | 1,242,000 | 31,000 | 0.078 | 621,000 | 0.108 | 525,000 | 0.108 |
| 07/05/2026 | 0.109 | 2.380 | 1,220,000 | 127,000 | 0.318 | 610,000 | 0.114 | 610,000 | 0.113 |
| 06/05/2026 | 0.116 | 2.420 | 735,500 | 127,000 | 0.318 | 390,500 | 0.111 | 345,000 | 0.109 |
| 05/05/2026 | 0.113 | 2.400 | 810,000 | 172,500 | 0.431 | 405,000 | 0.111 | 405,000 | 0.111 |
| 04/05/2026 | 0.119 | 2.430 | 490,000 | 172,500 | 0.431 | 245,000 | 0.119 | 245,000 | 0.119 |
| 30/04/2026 | 0.119 | 2.390 | 860,000 | 172,500 | 0.431 | 430,000 | 0.120 | 430,000 | 0.120 |
| 29/04/2026 | 0.128 | 2.420 | 570,000 | 172,500 | 0.431 | 285,000 | 0.128 | 285,000 | 0.126 |
| 28/04/2026 | 0.120 | 2.410 | 1,110,000 | 172,500 | 0.431 | 555,000 | 0.117 | 555,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |