26736 金蝶麦银六十购Ｂ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.044 | 7.440 | 10,880,000 | 1,510,000 | 3.775 | 5,390,000 | 0.045 | 5,390,000 | 0.045 |
| 26/05/2026 | 0.049 | 7.610 | 17,125,000 | 1,510,000 | 3.775 | 8,505,000 | 0.047 | 8,620,000 | 0.047 |
| 22/05/2026 | 0.062 | 7.790 | 4,855,000 | 1,395,000 | 3.488 | 2,180,000 | 0.061 | 2,675,000 | 0.061 |
| 21/05/2026 | 0.060 | 7.600 | 14,100,000 | 900,000 | 2.250 | 6,900,000 | 0.064 | 7,200,000 | 0.065 |
| 20/05/2026 | 0.075 | 7.940 | 8,240,000 | 600,000 | 1.500 | 4,120,000 | 0.077 | 4,120,000 | 0.077 |
| 19/05/2026 | 0.086 | 8.160 | 9,330,000 | 600,000 | 1.500 | 4,665,000 | 0.087 | 4,665,000 | 0.086 |
| 18/05/2026 | 0.080 | 8.030 | 12,805,000 | 600,000 | 1.500 | 6,645,000 | 0.080 | 6,160,000 | 0.080 |
| 15/05/2026 | 0.084 | 8.230 | 20,885,000 | 1,085,000 | 2.712 | 10,050,000 | 0.090 | 10,835,000 | 0.089 |
| 14/05/2026 | 0.107 | 8.590 | 7,240,000 | 300,000 | 0.750 | 3,525,000 | 0.109 | 3,690,000 | 0.109 |
| 13/05/2026 | 0.111 | 8.600 | 8,400,000 | 135,000 | 0.338 | 4,200,000 | 0.109 | 4,200,000 | 0.109 |
| 12/05/2026 | 0.113 | 8.700 | 6,540,000 | 135,000 | 0.338 | 3,240,000 | 0.119 | 3,265,000 | 0.119 |
| 11/05/2026 | 0.139 | 9.130 | 5,730,000 | 110,000 | 0.275 | 2,810,000 | 0.140 | 2,920,000 | 0.140 |
| 08/05/2026 | 0.156 | 9.340 | 1,645,000 | 0 | 0.000 | 830,000 | 0.161 | 815,000 | 0.158 |
| 07/05/2026 | 0.130 | 8.990 | 2,345,000 | 15,000 | 0.038 | 1,165,000 | 0.128 | 1,180,000 | 0.127 |
| 06/05/2026 | 0.111 | 8.540 | 700,000 | 0 | 0.000 | 350,000 | 0.115 | 350,000 | 0.114 |
| 05/05/2026 | 0.113 | 8.580 | 1,050,000 | 0 | 0.000 | 525,000 | 0.102 | 525,000 | 0.101 |
| 04/05/2026 | 0.112 | 8.540 | 1,790,000 | 0 | 0.000 | 955,000 | 0.114 | 835,000 | 0.114 |
| 30/04/2026 | 0.113 | 8.550 | 4,510,000 | 120,000 | 0.300 | 2,195,000 | 0.112 | 2,315,000 | 0.112 |
| 29/04/2026 | 0.113 | 8.440 | 490,000 | 0 | 0.000 | 245,000 | 0.113 | 245,000 | 0.112 |
| 28/04/2026 | 0.100 | 8.230 | 60,000 | 0 | 0.000 | 30,000 | 0.101 | 30,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |