26753 中核摩通六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 2.720 | 0 | 391,000 | 0.559 | ||||
| 15/07/2026 | 0.010 | 2.740 | 0 | 391,000 | 0.559 | ||||
| 14/07/2026 | 0.010 | 2.720 | 0 | 391,000 | 0.559 | ||||
| 13/07/2026 | 0.010 | 2.760 | 0 | 391,000 | 0.559 | ||||
| 10/07/2026 | 0.010 | 2.750 | 0 | 391,000 | 0.559 | ||||
| 09/07/2026 | 0.010 | 2.730 | 0 | 391,000 | 0.559 | ||||
| 08/07/2026 | 0.010 | 2.740 | 10,000 | 391,000 | 0.559 | ||||
| 07/07/2026 | 0.011 | 2.650 | 0 | 391,000 | 0.559 | ||||
| 06/07/2026 | 0.012 | 2.680 | 0 | 391,000 | 0.559 | ||||
| 03/07/2026 | 0.012 | 2.700 | 0 | 391,000 | 0.559 | ||||
| 02/07/2026 | 0.012 | 2.720 | 242,000 | 391,000 | 0.559 | 237,000 | 0.013 | ||
| 30/06/2026 | 0.013 | 2.680 | 0 | 154,000 | 0.220 | ||||
| 29/06/2026 | 0.013 | 2.720 | 7,000 | 154,000 | 0.220 | 7,000 | 0.013 | ||
| 26/06/2026 | 0.013 | 2.710 | 45,000 | 147,000 | 0.210 | 45,000 | 0.013 | ||
| 25/06/2026 | 0.018 | 2.760 | 0 | 102,000 | 0.146 | ||||
| 24/06/2026 | 0.021 | 2.800 | 0 | 102,000 | 0.146 | ||||
| 23/06/2026 | 0.023 | 2.820 | 0 | 102,000 | 0.146 | ||||
| 22/06/2026 | 0.024 | 2.820 | 4,000 | 102,000 | 0.146 | 4,000 | 0.025 | ||
| 18/06/2026 | 0.026 | 2.870 | 11,000 | 98,000 | 0.140 | 11,000 | 0.028 | ||
| 17/06/2026 | 0.032 | 2.900 | 24,000 | 87,000 | 0.124 | 24,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |