26762 阿里法兴六九购Ｂ (认购证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.092 | 130.400 | 101,010,000 | 11,220,000 | 3.740 | 49,470,000 | 0.095 | 49,440,000 | 0.094 |
| 22/04/2026 | 0.097 | 131.500 | 154,620,000 | 11,250,000 | 3.750 | 80,230,000 | 0.096 | 72,230,000 | 0.096 |
| 21/04/2026 | 0.117 | 136.300 | 86,840,000 | 19,250,000 | 6.417 | 40,930,000 | 0.115 | 39,630,000 | 0.115 |
| 20/04/2026 | 0.122 | 137.000 | 96,860,000 | 20,550,000 | 6.850 | 45,940,000 | 0.122 | 42,680,000 | 0.123 |
| 17/04/2026 | 0.120 | 136.400 | 61,460,000 | 23,810,000 | 7.937 | 25,910,000 | 0.117 | 30,450,000 | 0.117 |
| 16/04/2026 | 0.116 | 135.800 | 47,990,000 | 19,270,000 | 6.423 | 15,410,000 | 0.102 | 19,850,000 | 0.102 |
| 15/04/2026 | 0.085 | 128.600 | 15,850,000 | 14,830,000 | 4.943 | 4,980,000 | 0.087 | 5,940,000 | 0.086 |
| 14/04/2026 | 0.071 | 124.500 | 73,710,000 | 13,870,000 | 4.623 | 36,520,000 | 0.072 | 36,030,000 | 0.072 |
| 13/04/2026 | 0.067 | 123.200 | 1,142,780,000 | 14,360,000 | 4.787 | 568,470,000 | 0.069 | 569,170,000 | 0.069 |
| 10/04/2026 | 0.077 | 125.500 | 56,340,000 | 13,660,000 | 4.553 | 26,680,000 | 0.079 | 24,560,000 | 0.080 |
| 09/04/2026 | 0.067 | 122.900 | 132,140,000 | 15,780,000 | 5.260 | 64,210,000 | 0.070 | 65,720,000 | 0.070 |
| 08/04/2026 | 0.082 | 126.500 | 25,080,000 | 14,270,000 | 4.757 | 8,400,000 | 0.078 | 8,730,000 | 0.078 |
| 02/04/2026 | 0.058 | 118.500 | 553,880,000 | 13,940,000 | 4.647 | 275,390,000 | 0.060 | 276,940,000 | 0.060 |
| 01/04/2026 | 0.071 | 122.700 | 10,350,000 | 12,390,000 | 4.130 | 4,450,000 | 0.072 | 3,650,000 | 0.072 |
| 31/03/2026 | 0.064 | 119.000 | 101,320,000 | 13,190,000 | 4.397 | 48,940,000 | 0.063 | 50,540,000 | 0.064 |
| 30/03/2026 | 0.070 | 120.500 | 51,230,000 | 11,590,000 | 3.863 | 24,610,000 | 0.067 | 24,630,000 | 0.068 |
| 27/03/2026 | 0.076 | 122.600 | 63,290,000 | 11,570,000 | 3.857 | 30,740,000 | 0.078 | 30,000,000 | 0.077 |
| 26/03/2026 | 0.077 | 123.000 | 89,720,000 | 12,310,000 | 4.103 | 42,120,000 | 0.081 | 44,760,000 | 0.082 |
| 25/03/2026 | 0.097 | 128.900 | 55,790,000 | 9,670,000 | 3.223 | 26,240,000 | 0.089 | 19,200,000 | 0.084 |
| 24/03/2026 | 0.077 | 123.200 | 50,580,000 | 16,710,000 | 5.570 | 22,950,000 | 0.069 | 23,090,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |