26764 工行摩利八乙购Ａ (认购证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.290 | 6.030 | 0 | 14,455,000 | 14.601 | ||||
| 18/06/2025 | 0.290 | 6.070 | 0 | 14,455,000 | 14.601 | ||||
| 17/06/2025 | 0.290 | 6.090 | 3,000,000 | 14,455,000 | 14.601 | 3,000,000 | 0.290 | ||
| 16/06/2025 | 0.290 | 6.150 | 0 | 11,455,000 | 11.571 | ||||
| 13/06/2025 | 0.290 | 6.100 | 5,000 | 11,455,000 | 11.571 | 5,000 | 0.290 | ||
| 12/06/2025 | 0.300 | 6.150 | 3,000,000 | 11,450,000 | 11.566 | 3,000,000 | 0.305 | ||
| 11/06/2025 | 0.285 | 6.170 | 3,000,000 | 8,450,000 | 8.535 | 3,000,000 | 0.285 | ||
| 10/06/2025 | 0.270 | 6.020 | 370,000 | 5,450,000 | 5.505 | 20,000 | 0.270 | 350,000 | 0.285 |
| 09/06/2025 | 0.255 | 5.950 | 0 | 5,120,000 | 5.172 | ||||
| 06/06/2025 | 0.250 | 5.880 | 50,000 | 5,120,000 | 5.172 | 50,000 | 0.250 | ||
| 05/06/2025 | 0.249 | 5.900 | 0 | 5,170,000 | 5.222 | ||||
| 04/06/2025 | 0.239 | 5.820 | 0 | 5,170,000 | 5.222 | ||||
| 03/06/2025 | 0.238 | 5.800 | 50,000 | 5,170,000 | 5.222 | 10,000 | 0.240 | 40,000 | 0.234 |
| 02/06/2025 | 0.230 | 5.630 | 0 | 5,140,000 | 5.192 | ||||
| 30/05/2025 | 0.241 | 5.710 | 0 | 5,140,000 | 5.192 | ||||
| 29/05/2025 | 0.243 | 5.710 | 0 | 5,140,000 | 5.192 | ||||
| 28/05/2025 | 0.243 | 5.720 | 0 | 5,140,000 | 5.192 | ||||
| 27/05/2025 | 0.243 | 5.700 | 0 | 5,140,000 | 5.192 | ||||
| 26/05/2025 | 0.243 | 5.700 | 10,000 | 5,140,000 | 5.192 | 10,000 | 0.242 | ||
| 23/05/2025 | 0.244 | 5.690 | 0 | 5,150,000 | 5.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |