26779 中油法巴六九购Ｂ (认购证)
按盘价 
0.127 -0.023 (-15.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.150 | 10.910 | 2,360,000 | 420,000 | 1.050 | 1,180,000 | 0.128 | 1,180,000 | 0.125 |
| 22/05/2026 | 0.135 | 10.830 | 9,660,000 | 420,000 | 1.050 | 4,780,000 | 0.143 | 4,880,000 | 0.143 |
| 21/05/2026 | 0.153 | 10.940 | 9,020,000 | 320,000 | 0.800 | 4,500,000 | 0.167 | 4,510,000 | 0.167 |
| 20/05/2026 | 0.184 | 11.200 | 18,358,000 | 310,000 | 0.775 | 9,184,000 | 0.192 | 9,174,000 | 0.192 |
| 19/05/2026 | 0.178 | 11.120 | 3,282,000 | 320,000 | 0.800 | 1,642,000 | 0.168 | 1,640,000 | 0.167 |
| 18/05/2026 | 0.170 | 10.990 | 5,046,000 | 322,000 | 0.805 | 2,522,000 | 0.171 | 2,524,000 | 0.178 |
| 15/05/2026 | 0.165 | 10.890 | 368,000 | 320,000 | 0.800 | 184,000 | 0.173 | 184,000 | 0.178 |
| 14/05/2026 | 0.171 | 10.920 | 510,000 | 320,000 | 0.800 | 250,000 | 0.171 | 260,000 | 0.172 |
| 13/05/2026 | 0.190 | 11.060 | 0 | 310,000 | 0.775 | ||||
| 12/05/2026 | 0.190 | 11.060 | 810,000 | 310,000 | 0.775 | 410,000 | 0.177 | 400,000 | 0.182 |
| 11/05/2026 | 0.144 | 10.640 | 80,000 | 320,000 | 0.800 | 80,000 | 0.144 | ||
| 08/05/2026 | 0.136 | 10.590 | 1,300,000 | 400,000 | 1.000 | 650,000 | 0.134 | 650,000 | 0.135 |
| 07/05/2026 | 0.153 | 10.690 | 3,330,000 | 400,000 | 1.000 | 1,670,000 | 0.163 | 1,660,000 | 0.162 |
| 06/05/2026 | 0.290 | 11.680 | 2,512,000 | 410,000 | 1.025 | 1,306,000 | 0.282 | 1,206,000 | 0.279 |
| 05/05/2026 | 0.295 | 11.680 | 998,000 | 510,000 | 1.275 | 494,000 | 0.303 | 504,000 | 0.300 |
| 04/05/2026 | 0.310 | 11.700 | 996,000 | 500,000 | 1.250 | 448,000 | 0.323 | 548,000 | 0.325 |
| 30/04/2026 | 0.420 | 12.030 | 1,242,000 | 400,000 | 1.000 | 594,000 | 0.401 | 648,000 | 0.399 |
| 29/04/2026 | 0.385 | 11.980 | 1,232,000 | 346,000 | 0.865 | 632,000 | 0.371 | 600,000 | 0.365 |
| 28/04/2026 | 0.330 | 11.670 | 3,094,000 | 378,000 | 0.945 | 1,514,000 | 0.293 | 1,580,000 | 0.289 |
| 27/04/2026 | 0.300 | 11.460 | 1,772,000 | 312,000 | 0.780 | 796,000 | 0.286 | 918,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |