26780 中化法巴六十购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.019 | 4.360 | 0 | 420,000 | 1.050 | ||||
| 26/05/2026 | 0.022 | 4.420 | 0 | 420,000 | 1.050 | ||||
| 22/05/2026 | 0.022 | 4.430 | 180,000 | 420,000 | 1.050 | 180,000 | 0.022 | ||
| 21/05/2026 | 0.023 | 4.440 | 0 | 600,000 | 1.500 | ||||
| 20/05/2026 | 0.025 | 4.490 | 0 | 600,000 | 1.500 | ||||
| 19/05/2026 | 0.025 | 4.500 | 0 | 600,000 | 1.500 | ||||
| 18/05/2026 | 0.026 | 4.490 | 140,000 | 600,000 | 1.500 | 140,000 | 0.026 | ||
| 15/05/2026 | 0.029 | 4.490 | 50,000 | 740,000 | 1.850 | 50,000 | 0.032 | ||
| 14/05/2026 | 0.033 | 4.570 | 0 | 690,000 | 1.725 | ||||
| 13/05/2026 | 0.036 | 4.650 | 0 | 690,000 | 1.725 | ||||
| 12/05/2026 | 0.036 | 4.620 | 0 | 690,000 | 1.725 | ||||
| 11/05/2026 | 0.036 | 4.600 | 0 | 690,000 | 1.725 | ||||
| 08/05/2026 | 0.038 | 4.610 | 0 | 690,000 | 1.725 | ||||
| 07/05/2026 | 0.042 | 4.650 | 6,000 | 690,000 | 1.725 | 6,000 | 0.042 | ||
| 06/05/2026 | 0.046 | 4.710 | 50,000 | 696,000 | 1.740 | 50,000 | 0.042 | ||
| 05/05/2026 | 0.041 | 4.600 | 0 | 646,000 | 1.615 | ||||
| 04/05/2026 | 0.043 | 4.620 | 0 | 646,000 | 1.615 | ||||
| 30/04/2026 | 0.046 | 4.610 | 4,000 | 646,000 | 1.615 | 4,000 | 0.046 | ||
| 29/04/2026 | 0.051 | 4.700 | 834,000 | 650,000 | 1.625 | 262,000 | 0.049 | 482,000 | 0.048 |
| 28/04/2026 | 0.046 | 4.590 | 4,000 | 430,000 | 1.075 | 4,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |