26795 瑞声摩通六九购Ａ (认购证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.360 | 44.720 | 1,845,000 | 5,000 | 0.007 | 920,000 | 0.391 | 925,000 | 0.392 |
| 26/05/2026 | 0.360 | 44.360 | 470,000 | 0 | 0.000 | 235,000 | 0.357 | 235,000 | 0.356 |
| 22/05/2026 | 0.305 | 42.970 | 1,400,000 | 0 | 0.000 | 700,000 | 0.316 | 700,000 | 0.314 |
| 21/05/2026 | 0.246 | 41.270 | 6,090,000 | 0 | 0.000 | 3,045,000 | 0.246 | 3,045,000 | 0.246 |
| 20/05/2026 | 0.255 | 41.650 | 2,810,000 | 0 | 0.000 | 1,405,000 | 0.249 | 1,405,000 | 0.247 |
| 19/05/2026 | 0.255 | 41.510 | 13,920,000 | 0 | 0.000 | 6,960,000 | 0.245 | 6,960,000 | 0.244 |
| 18/05/2026 | 0.295 | 42.490 | 12,230,000 | 0 | 0.000 | 6,115,000 | 0.300 | 6,115,000 | 0.300 |
| 15/05/2026 | 0.310 | 42.570 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.320 | 3,020,000 | 0.320 |
| 14/05/2026 | 0.440 | 45.150 | 570,000 | 0 | 0.000 | 285,000 | 0.429 | 285,000 | 0.421 |
| 13/05/2026 | 0.345 | 43.250 | 1,860,000 | 0 | 0.000 | 930,000 | 0.255 | 930,000 | 0.252 |
| 12/05/2026 | 0.173 | 38.550 | 630,000 | 0 | 0.000 | 315,000 | 0.169 | 315,000 | 0.168 |
| 11/05/2026 | 0.184 | 39.010 | 20,400,000 | 0 | 0.000 | 10,200,000 | 0.175 | 10,200,000 | 0.174 |
| 08/05/2026 | 0.176 | 38.670 | 960,000 | 0 | 0.000 | 480,000 | 0.175 | 480,000 | 0.176 |
| 07/05/2026 | 0.177 | 38.770 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.150 | 37.390 | 26,000,000 | 0 | 0.000 | 13,000,000 | 0.155 | 13,000,000 | 0.155 |
| 05/05/2026 | 0.188 | 38.950 | 240,000 | 0 | 0.000 | 120,000 | 0.188 | 120,000 | 0.186 |
| 04/05/2026 | 0.145 | 37.270 | 270,000 | 0 | 0.000 | 150,000 | 0.141 | 120,000 | 0.136 |
| 30/04/2026 | 0.105 | 35.650 | 490,000 | 30,000 | 0.043 | 245,000 | 0.107 | 245,000 | 0.106 |
| 29/04/2026 | 0.123 | 36.430 | 18,240,000 | 30,000 | 0.043 | 9,120,000 | 0.124 | 9,120,000 | 0.124 |
| 28/04/2026 | 0.117 | 35.950 | 32,470,000 | 30,000 | 0.043 | 16,220,000 | 0.157 | 16,250,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |