26796 汇丰摩通六九购Ｃ (认购证)
按盘价 
0.123 -0.011 (-8.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.134 | 141.100 | 70,520,000 | 20,200,000 | 20.200 | 31,100,000 | 0.141 | 38,460,000 | 0.142 |
| 22/04/2026 | 0.157 | 144.000 | 35,740,000 | 12,840,000 | 12.840 | 17,000,000 | 0.151 | 17,940,000 | 0.149 |
| 21/04/2026 | 0.159 | 143.700 | 4,480,000 | 11,900,000 | 11.900 | 3,000,000 | 0.155 | 1,120,000 | 0.155 |
| 20/04/2026 | 0.151 | 142.200 | 105,120,000 | 13,780,000 | 13.780 | 51,300,000 | 0.150 | 52,600,000 | 0.150 |
| 17/04/2026 | 0.142 | 141.500 | 63,180,000 | 12,480,000 | 12.480 | 31,360,000 | 0.148 | 30,800,000 | 0.148 |
| 16/04/2026 | 0.155 | 142.300 | 85,020,000 | 13,040,000 | 13.040 | 41,760,000 | 0.152 | 42,280,000 | 0.152 |
| 15/04/2026 | 0.149 | 141.400 | 12,220,000 | 12,520,000 | 12.520 | 4,980,000 | 0.154 | 5,140,000 | 0.155 |
| 14/04/2026 | 0.145 | 141.000 | 131,940,000 | 12,360,000 | 12.360 | 60,280,000 | 0.146 | 60,280,000 | 0.146 |
| 13/04/2026 | 0.131 | 138.800 | 8,120,000 | 12,360,000 | 12.360 | 2,880,000 | 0.124 | 4,460,000 | 0.124 |
| 10/04/2026 | 0.140 | 139.700 | 107,700,000 | 10,780,000 | 10.780 | 53,700,000 | 0.141 | 53,380,000 | 0.141 |
| 09/04/2026 | 0.135 | 138.900 | 115,000,000 | 11,100,000 | 11.100 | 55,840,000 | 0.124 | 56,960,000 | 0.124 |
| 08/04/2026 | 0.132 | 138.600 | 16,720,000 | 9,980,000 | 9.980 | 8,260,000 | 0.124 | 6,720,000 | 0.123 |
| 02/04/2026 | 0.087 | 130.000 | 150,020,000 | 11,520,000 | 11.520 | 74,780,000 | 0.085 | 73,900,000 | 0.085 |
| 01/04/2026 | 0.089 | 130.300 | 88,780,000 | 12,400,000 | 12.400 | 60,320,000 | 0.082 | 26,600,000 | 0.083 |
| 31/03/2026 | 0.070 | 125.800 | 134,880,000 | 46,120,000 | 46.120 | 53,680,000 | 0.064 | 80,580,000 | 0.066 |
| 30/03/2026 | 0.061 | 123.600 | 126,560,000 | 19,220,000 | 19.220 | 61,720,000 | 0.058 | 64,580,000 | 0.057 |
| 27/03/2026 | 0.068 | 124.800 | 26,980,000 | 16,360,000 | 16.360 | 11,100,000 | 0.067 | 15,740,000 | 0.067 |
| 26/03/2026 | 0.069 | 124.800 | 400,620,000 | 11,720,000 | 11.720 | 188,680,000 | 0.069 | 189,340,000 | 0.069 |
| 25/03/2026 | 0.068 | 125.000 | 8,080,000 | 11,060,000 | 11.060 | 3,960,000 | 0.068 | 3,320,000 | 0.067 |
| 24/03/2026 | 0.065 | 123.600 | 254,420,000 | 11,700,000 | 11.700 | 125,220,000 | 0.063 | 128,220,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |