26823 银河法巴五七购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.015 | 34.050 | 0 | 1,780,000 | 4.450 | ||||
| 23/06/2025 | 0.015 | 33.050 | 0 | 1,780,000 | 4.450 | ||||
| 20/06/2025 | 0.015 | 32.050 | 0 | 1,780,000 | 4.450 | ||||
| 19/06/2025 | 0.015 | 32.050 | 0 | 1,780,000 | 4.450 | ||||
| 18/06/2025 | 0.015 | 33.000 | 0 | 1,780,000 | 4.450 | ||||
| 17/06/2025 | 0.015 | 33.350 | 0 | 1,780,000 | 4.450 | ||||
| 16/06/2025 | 0.015 | 33.000 | 0 | 1,780,000 | 4.450 | ||||
| 13/06/2025 | 0.015 | 32.750 | 0 | 1,780,000 | 4.450 | ||||
| 12/06/2025 | 0.015 | 33.300 | 0 | 1,780,000 | 4.450 | ||||
| 11/06/2025 | 0.015 | 33.600 | 0 | 1,780,000 | 4.450 | ||||
| 10/06/2025 | 0.015 | 33.100 | 0 | 1,780,000 | 4.450 | ||||
| 09/06/2025 | 0.015 | 33.850 | 0 | 1,780,000 | 4.450 | ||||
| 06/06/2025 | 0.015 | 33.700 | 0 | 1,780,000 | 4.450 | ||||
| 05/06/2025 | 0.015 | 33.850 | 0 | 1,780,000 | 4.450 | ||||
| 04/06/2025 | 0.015 | 33.450 | 100,000 | 1,780,000 | 4.450 | 100,000 | 0.015 | ||
| 03/06/2025 | 0.016 | 33.600 | 400,000 | 1,680,000 | 4.200 | 400,000 | 0.017 | ||
| 02/06/2025 | 0.018 | 34.000 | 700,000 | 2,080,000 | 5.200 | 200,000 | 0.018 | 500,000 | 0.019 |
| 30/05/2025 | 0.018 | 33.400 | 400,000 | 1,780,000 | 4.450 | 400,000 | 0.018 | ||
| 29/05/2025 | 0.025 | 34.150 | 10,000 | 1,380,000 | 3.450 | 10,000 | 0.025 | ||
| 28/05/2025 | 0.023 | 33.450 | 20,000 | 1,390,000 | 3.475 | 10,000 | 0.021 | 10,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |