26847 百度摩利五六沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.018 | 84.100 | 0 | 2,030,000 | 3.383 | ||||
| 23/06/2025 | 0.018 | 83.200 | 0 | 2,030,000 | 3.383 | ||||
| 20/06/2025 | 0.018 | 82.900 | 0 | 2,030,000 | 3.383 | ||||
| 19/06/2025 | 0.018 | 82.150 | 0 | 2,030,000 | 3.383 | ||||
| 18/06/2025 | 0.018 | 83.350 | 0 | 2,030,000 | 3.383 | ||||
| 17/06/2025 | 0.018 | 85.250 | 0 | 2,030,000 | 3.383 | ||||
| 16/06/2025 | 0.018 | 85.400 | 0 | 2,030,000 | 3.383 | ||||
| 13/06/2025 | 0.018 | 85.250 | 0 | 2,030,000 | 3.383 | ||||
| 12/06/2025 | 0.018 | 85.800 | 0 | 2,030,000 | 3.383 | ||||
| 11/06/2025 | 0.018 | 86.750 | 0 | 2,030,000 | 3.383 | ||||
| 10/06/2025 | 0.018 | 85.650 | 0 | 2,030,000 | 3.383 | ||||
| 09/06/2025 | 0.018 | 86.050 | 0 | 2,030,000 | 3.383 | ||||
| 06/06/2025 | 0.018 | 83.600 | 555,000 | 2,030,000 | 3.383 | 325,000 | 0.018 | ||
| 05/06/2025 | 0.020 | 83.950 | 830,000 | 1,705,000 | 2.842 | 350,000 | 0.020 | 480,000 | 0.021 |
| 04/06/2025 | 0.022 | 83.050 | 462,500 | 1,575,000 | 2.625 | 462,500 | 0.023 | ||
| 03/06/2025 | 0.032 | 82.100 | 640,000 | 2,037,500 | 3.396 | 50,000 | 0.030 | 590,000 | 0.033 |
| 02/06/2025 | 0.038 | 81.400 | 657,500 | 1,497,500 | 2.496 | 627,500 | 0.049 | 30,000 | 0.043 |
| 30/05/2025 | 0.038 | 81.650 | 777,500 | 2,095,000 | 3.492 | 452,500 | 0.035 | 325,000 | 0.038 |
| 29/05/2025 | 0.023 | 84.800 | 410,000 | 2,222,500 | 3.704 | 60,000 | 0.027 | 350,000 | 0.023 |
| 28/05/2025 | 0.032 | 82.600 | 230,000 | 1,932,500 | 3.221 | 170,000 | 0.037 | 60,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |