26849 比迪法巴六十购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 81.500 | 0 | |||||||
| 17/09/2026 | 81.150 | 0 | 9,405,000 | 13.436 | |||||
| 16/09/2026 | 79.200 | 0 | 9,405,000 | 13.436 | |||||
| 15/09/2026 | 79.050 | 0 | 9,405,000 | 13.436 | |||||
| 14/09/2026 | 80.200 | 0 | 9,405,000 | 13.436 | |||||
| 11/09/2026 | 79.850 | 0 | 9,405,000 | 13.436 | |||||
| 10/09/2026 | 79.550 | 0 | 9,405,000 | 13.436 | |||||
| 09/09/2026 | 81.800 | 0 | 9,405,000 | 13.436 | |||||
| 08/09/2026 | 83.850 | 0 | 9,405,000 | 13.436 | |||||
| 07/09/2026 | 84.500 | 0 | 9,405,000 | 13.436 | |||||
| 04/09/2026 | 86.150 | 0 | 9,405,000 | 13.436 | 210,000 | 0.015 | |||
| 03/09/2026 | 85.700 | 0 | 9,195,000 | 13.136 | 1,195,000 | 0.015 | |||
| 02/09/2026 | 85.250 | 0 | 8,000,000 | 11.429 | |||||
| 01/09/2026 | 88.250 | 0 | 8,000,000 | 11.429 | |||||
| 31/08/2026 | 87.200 | 0 | 8,000,000 | 11.429 | 7,250,000 | 0.014 | |||
| 28/08/2026 | 91.950 | 0 | 15,250,000 | 21.786 | 5,000 | 0.032 | |||
| 27/08/2026 | 91.250 | 0 | 15,245,000 | 21.779 | 940,000 | 0.029 | 540,000 | 0.031 | |
| 26/08/2026 | 92.600 | 0 | 15,645,000 | 22.350 | 145,000 | 0.037 | 80,000 | 0.038 | |
| 25/08/2026 | 93.600 | 0 | 15,710,000 | 22.443 | 1,630,000 | 0.040 | 6,615,000 | 0.042 | |
| 24/08/2026 | 92.800 | 0 | 10,725,000 | 15.321 | 110,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |