26858 汇丰法兴六九购Ｃ (认购证)
按盘价 
0.121 -0.011 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.132 | 141.100 | 8,360,000 | 2,660,000 | 2.660 | 3,960,000 | 0.138 | 4,260,000 | 0.138 |
| 22/04/2026 | 0.156 | 144.000 | 4,400,000 | 2,360,000 | 2.360 | 2,420,000 | 0.150 | 1,940,000 | 0.150 |
| 21/04/2026 | 0.156 | 143.700 | 1,200,000 | 2,840,000 | 2.840 | 500,000 | 0.151 | 660,000 | 0.152 |
| 20/04/2026 | 0.146 | 142.200 | 2,980,000 | 2,680,000 | 2.680 | 1,480,000 | 0.144 | 1,420,000 | 0.148 |
| 17/04/2026 | 0.139 | 141.500 | 5,120,000 | 2,740,000 | 2.740 | 2,380,000 | 0.144 | 2,700,000 | 0.144 |
| 16/04/2026 | 0.149 | 142.300 | 2,200,000 | 2,420,000 | 2.420 | 1,000,000 | 0.147 | 1,080,000 | 0.148 |
| 15/04/2026 | 0.147 | 141.400 | 2,300,000 | 2,340,000 | 2.340 | 1,480,000 | 0.152 | 700,000 | 0.153 |
| 14/04/2026 | 0.142 | 141.000 | 4,000,000 | 3,120,000 | 3.120 | 1,900,000 | 0.141 | 1,900,000 | 0.141 |
| 13/04/2026 | 0.129 | 138.800 | 7,780,000 | 3,120,000 | 3.120 | 3,880,000 | 0.123 | 3,780,000 | 0.123 |
| 10/04/2026 | 0.136 | 139.700 | 4,420,000 | 3,220,000 | 3.220 | 1,060,000 | 0.138 | 3,200,000 | 0.137 |
| 09/04/2026 | 0.133 | 138.900 | 13,280,000 | 1,080,000 | 1.080 | 7,340,000 | 0.131 | 5,660,000 | 0.131 |
| 08/04/2026 | 0.131 | 138.600 | 2,440,000 | 2,760,000 | 2.760 | 1,640,000 | 0.124 | 80,000 | 0.122 |
| 02/04/2026 | 0.083 | 130.000 | 17,780,000 | 4,320,000 | 4.320 | 8,420,000 | 0.078 | 8,760,000 | 0.077 |
| 01/04/2026 | 0.083 | 130.300 | 8,920,000 | 3,980,000 | 3.980 | 4,960,000 | 0.079 | 2,320,000 | 0.078 |
| 31/03/2026 | 0.065 | 125.800 | 4,120,000 | 6,620,000 | 6.620 | 2,280,000 | 0.060 | 1,620,000 | 0.059 |
| 30/03/2026 | 0.059 | 123.600 | 15,980,000 | 7,280,000 | 7.280 | 7,380,000 | 0.055 | 8,340,000 | 0.055 |
| 27/03/2026 | 0.067 | 124.800 | 143,740,000 | 6,320,000 | 6.320 | 71,620,000 | 0.066 | 72,040,000 | 0.066 |
| 26/03/2026 | 0.066 | 124.800 | 219,260,000 | 5,900,000 | 5.900 | 109,560,000 | 0.064 | 109,160,000 | 0.064 |
| 25/03/2026 | 0.064 | 125.000 | 214,720,000 | 6,300,000 | 6.300 | 106,800,000 | 0.067 | 107,120,000 | 0.066 |
| 24/03/2026 | 0.062 | 123.600 | 207,100,000 | 5,980,000 | 5.980 | 104,100,000 | 0.056 | 101,580,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |