26877 蓝思摩通六九购Ａ (认购证)
按盘价 
0.285 +0.049 (+20.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.236 | 27.300 | 63,760,000 | 4,082,000 | 5.831 | 31,548,000 | 0.216 | 31,952,000 | 0.214 |
| 29/05/2026 | 0.142 | 24.080 | 4,778,000 | 3,678,000 | 5.254 | 2,476,000 | 0.126 | 2,220,000 | 0.125 |
| 28/05/2026 | 0.141 | 24.120 | 3,164,000 | 3,934,000 | 5.620 | 1,246,000 | 0.145 | 1,880,000 | 0.146 |
| 27/05/2026 | 0.130 | 23.560 | 3,558,000 | 3,300,000 | 4.714 | 1,930,000 | 0.118 | 1,620,000 | 0.119 |
| 26/05/2026 | 0.101 | 22.200 | 1,026,000 | 3,610,000 | 5.157 | 240,000 | 0.104 | 786,000 | 0.105 |
| 22/05/2026 | 0.095 | 21.800 | 1,406,000 | 3,064,000 | 4.377 | 948,000 | 0.086 | 458,000 | 0.085 |
| 21/05/2026 | 0.071 | 20.180 | 22,472,000 | 3,554,000 | 5.077 | 10,776,000 | 0.095 | 11,562,000 | 0.095 |
| 20/05/2026 | 0.090 | 21.340 | 27,612,000 | 2,768,000 | 3.954 | 13,898,000 | 0.089 | 13,216,000 | 0.089 |
| 19/05/2026 | 0.118 | 22.460 | 38,868,000 | 3,450,000 | 4.929 | 18,976,000 | 0.130 | 19,556,000 | 0.131 |
| 18/05/2026 | 0.149 | 23.560 | 59,842,000 | 2,870,000 | 4.100 | 28,816,000 | 0.159 | 30,706,000 | 0.159 |
| 15/05/2026 | 0.111 | 21.920 | 1,222,000 | 980,000 | 1.400 | 564,000 | 0.110 | 574,000 | 0.115 |
| 14/05/2026 | 0.089 | 20.830 | 43,108,000 | 970,000 | 1.386 | 21,582,000 | 0.088 | 21,526,000 | 0.088 |
| 13/05/2026 | 0.115 | 21.870 | 46,436,000 | 1,026,000 | 1.466 | 23,134,000 | 0.102 | 23,138,000 | 0.102 |
| 12/05/2026 | 0.090 | 20.590 | 26,966,000 | 1,022,000 | 1.460 | 13,330,000 | 0.087 | 13,566,000 | 0.087 |
| 11/05/2026 | 0.080 | 20.170 | 108,000 | 786,000 | 1.123 | 58,000 | 0.074 | 50,000 | 0.067 |
| 08/05/2026 | 0.063 | 18.940 | 0 | 794,000 | 1.134 | ||||
| 07/05/2026 | 0.061 | 18.610 | 164,000 | 794,000 | 1.134 | 160,000 | 0.061 | 4,000 | 0.061 |
| 06/05/2026 | 0.049 | 17.740 | 40,000 | 950,000 | 1.357 | 40,000 | 0.048 | ||
| 05/05/2026 | 0.037 | 16.520 | 0 | 990,000 | 1.414 | ||||
| 04/05/2026 | 0.038 | 16.680 | 0 | 990,000 | 1.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |