26882 首程摩通六八购Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.017 | 1.780 | 0 | 14,360,000 | 20.514 | ||||
| 01/06/2026 | 0.017 | 1.770 | 50,000 | 14,360,000 | 20.514 | 50,000 | 0.017 | ||
| 29/05/2026 | 0.019 | 1.720 | 38,000 | 14,410,000 | 20.586 | 38,000 | 0.020 | ||
| 28/05/2026 | 0.022 | 1.800 | 0 | 14,372,000 | 20.531 | ||||
| 27/05/2026 | 0.022 | 1.810 | 94,000 | 14,372,000 | 20.531 | 94,000 | 0.019 | ||
| 26/05/2026 | 0.025 | 1.800 | 444,000 | 14,466,000 | 20.666 | 444,000 | 0.023 | ||
| 22/05/2026 | 0.019 | 1.750 | 0 | 14,022,000 | 20.031 | ||||
| 21/05/2026 | 0.019 | 1.710 | 3,562,000 | 14,022,000 | 20.031 | 3,562,000 | 0.019 | ||
| 20/05/2026 | 0.020 | 1.720 | 562,000 | 10,460,000 | 14.943 | 90,000 | 0.017 | 472,000 | 0.020 |
| 19/05/2026 | 0.028 | 1.780 | 9,706,000 | 10,078,000 | 14.397 | 9,636,000 | 0.027 | ||
| 18/05/2026 | 0.015 | 1.650 | 0 | 442,000 | 0.631 | ||||
| 15/05/2026 | 0.015 | 1.610 | 0 | 442,000 | 0.631 | ||||
| 14/05/2026 | 0.015 | 1.600 | 70,000 | 442,000 | 0.631 | 70,000 | 0.015 | ||
| 13/05/2026 | 0.020 | 1.660 | 0 | 372,000 | 0.531 | ||||
| 12/05/2026 | 0.022 | 1.660 | 0 | 372,000 | 0.531 | ||||
| 11/05/2026 | 0.025 | 1.685 | 0 | 372,000 | 0.531 | ||||
| 08/05/2026 | 0.026 | 1.715 | 0 | 372,000 | 0.531 | ||||
| 07/05/2026 | 0.024 | 1.695 | 200,000 | 372,000 | 0.531 | 200,000 | 0.022 | ||
| 06/05/2026 | 0.020 | 1.645 | 0 | 572,000 | 0.817 | ||||
| 05/05/2026 | 0.019 | 1.605 | 0 | 572,000 | 0.817 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |