26886 理想摩利五九沽Ａ (认沽证)
按盘价 
0.031 -0.012 (-27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.043 | 102.000 | 830,000 | 2,220,000 | 4.625 | 330,000 | 0.042 | 500,000 | 0.044 |
| 19/06/2025 | 0.045 | 101.900 | 2,290,000 | 2,050,000 | 4.271 | 1,190,000 | 0.042 | 990,000 | 0.042 |
| 18/06/2025 | 0.040 | 104.100 | 2,960,000 | 2,250,000 | 4.688 | 1,730,000 | 0.038 | 1,230,000 | 0.037 |
| 17/06/2025 | 0.031 | 108.600 | 1,600,000 | 2,750,000 | 5.729 | 1,600,000 | 0.031 | ||
| 16/06/2025 | 0.030 | 111.200 | 210,000 | 4,350,000 | 9.062 | 210,000 | 0.031 | ||
| 13/06/2025 | 0.031 | 109.800 | 3,870,000 | 4,560,000 | 9.500 | 1,880,000 | 0.032 | 1,930,000 | 0.033 |
| 12/06/2025 | 0.027 | 112.800 | 20,000 | 4,510,000 | 9.396 | 20,000 | 0.027 | ||
| 11/06/2025 | 0.026 | 115.700 | 1,640,000 | 4,490,000 | 9.354 | 700,000 | 0.026 | 940,000 | 0.027 |
| 10/06/2025 | 0.026 | 116.700 | 1,650,000 | 4,250,000 | 8.854 | 1,320,000 | 0.026 | 330,000 | 0.026 |
| 09/06/2025 | 0.024 | 120.000 | 1,560,000 | 5,240,000 | 10.917 | 230,000 | 0.024 | 1,330,000 | 0.024 |
| 06/06/2025 | 0.028 | 116.800 | 2,190,000 | 4,140,000 | 8.625 | 2,040,000 | 0.028 | 150,000 | 0.029 |
| 05/06/2025 | 0.028 | 116.800 | 4,180,000 | 6,030,000 | 12.562 | 3,580,000 | 0.028 | 600,000 | 0.030 |
| 04/06/2025 | 0.029 | 116.400 | 3,140,000 | 9,010,000 | 18.771 | 1,280,000 | 0.027 | 1,860,000 | 0.028 |
| 03/06/2025 | 0.030 | 116.400 | 10,470,000 | 8,430,000 | 17.562 | 3,920,000 | 0.031 | 6,000,000 | 0.031 |
| 02/06/2025 | 0.037 | 110.000 | 6,410,000 | 6,350,000 | 13.229 | 2,930,000 | 0.041 | 2,630,000 | 0.042 |
| 30/05/2025 | 0.034 | 112.300 | 10,200,000 | 6,650,000 | 13.854 | 5,110,000 | 0.034 | 4,790,000 | 0.034 |
| 29/05/2025 | 0.046 | 108.200 | 5,170,000 | 6,970,000 | 14.521 | 970,000 | 0.043 | 4,200,000 | 0.046 |
| 28/05/2025 | 0.045 | 108.900 | 1,160,000 | 3,740,000 | 7.792 | 460,000 | 0.044 | 700,000 | 0.044 |
| 27/05/2025 | 0.041 | 111.700 | 3,050,000 | 3,500,000 | 7.292 | 760,000 | 0.046 | 2,290,000 | 0.044 |
| 26/05/2025 | 0.045 | 109.900 | 1,600,000 | 1,970,000 | 4.104 | 700,000 | 0.048 | 900,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |