26891 江铜瑞银五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 13.540 | 0 | 2,730,000 | 2.730 | ||||
| 18/06/2025 | 0.011 | 14.120 | 0 | 2,730,000 | 2.730 | ||||
| 17/06/2025 | 0.016 | 14.140 | 0 | 2,730,000 | 2.730 | ||||
| 16/06/2025 | 0.021 | 14.260 | 1,000,000 | 2,730,000 | 2.730 | 1,000,000 | 0.026 | ||
| 13/06/2025 | 0.025 | 14.340 | 3,830,000 | 1,730,000 | 1.730 | 3,430,000 | 0.024 | 400,000 | 0.030 |
| 12/06/2025 | 0.026 | 14.220 | 200,000 | 4,760,000 | 4.760 | 100,000 | 0.033 | 100,000 | 0.032 |
| 11/06/2025 | 0.033 | 14.277 | 50,000 | 4,760,000 | 4.760 | 50,000 | 0.033 | ||
| 10/06/2025 | 0.028 | 13.937 | 0 | 4,810,000 | 4.810 | ||||
| 09/06/2025 | 0.028 | 13.957 | 0 | 4,810,000 | 4.810 | ||||
| 06/06/2025 | 0.028 | 13.857 | 0 | 4,810,000 | 4.810 | ||||
| 05/06/2025 | 0.021 | 13.377 | 0 | 4,810,000 | 4.810 | ||||
| 04/06/2025 | 0.026 | 13.517 | 60,000 | 4,810,000 | 4.810 | 30,000 | 0.028 | 30,000 | 0.027 |
| 03/06/2025 | 0.019 | 13.177 | 0 | 4,810,000 | 4.810 | ||||
| 02/06/2025 | 0.016 | 12.957 | 150,000 | 4,810,000 | 4.810 | 150,000 | 0.013 | ||
| 30/05/2025 | 0.021 | 13.117 | 0 | 4,960,000 | 4.960 | ||||
| 29/05/2025 | 0.028 | 13.397 | 0 | 4,960,000 | 4.960 | ||||
| 28/05/2025 | 0.029 | 13.357 | 0 | 4,960,000 | 4.960 | ||||
| 27/05/2025 | 0.032 | 13.357 | 1,010,000 | 4,960,000 | 4.960 | 1,010,000 | 0.030 | ||
| 26/05/2025 | 0.036 | 13.377 | 2,010,000 | 5,970,000 | 5.970 | 2,010,000 | 0.038 | ||
| 23/05/2025 | 0.036 | 13.297 | 3,000,000 | 7,980,000 | 7.980 | 3,000,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |