26907 瑞声法巴六九购Ａ (认购证)
按盘价 
0.280 -0.040 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.320 | 44.720 | 1,070,000 | 105,000 | 0.150 | 505,000 | 0.363 | 545,000 | 0.357 |
| 26/05/2026 | 0.315 | 44.360 | 3,105,000 | 65,000 | 0.093 | 1,985,000 | 0.288 | 1,070,000 | 0.299 |
| 22/05/2026 | 0.255 | 42.970 | 18,655,000 | 980,000 | 1.400 | 9,050,000 | 0.238 | 9,095,000 | 0.235 |
| 21/05/2026 | 0.196 | 41.270 | 16,880,000 | 935,000 | 1.336 | 8,315,000 | 0.211 | 8,315,000 | 0.210 |
| 20/05/2026 | 0.201 | 41.650 | 11,290,000 | 935,000 | 1.336 | 5,620,000 | 0.207 | 5,620,000 | 0.205 |
| 19/05/2026 | 0.206 | 41.510 | 14,810,000 | 935,000 | 1.336 | 7,210,000 | 0.201 | 7,210,000 | 0.200 |
| 18/05/2026 | 0.248 | 42.490 | 3,620,000 | 935,000 | 1.336 | 1,780,000 | 0.249 | 1,780,000 | 0.251 |
| 15/05/2026 | 0.275 | 42.570 | 2,570,000 | 935,000 | 1.336 | 745,000 | 0.319 | 1,665,000 | 0.291 |
| 14/05/2026 | 0.400 | 45.150 | 3,775,000 | 15,000 | 0.021 | 1,670,000 | 0.367 | 1,655,000 | 0.367 |
| 13/05/2026 | 0.305 | 43.250 | 1,755,000 | 30,000 | 0.043 | 755,000 | 0.263 | 755,000 | 0.260 |
| 12/05/2026 | 0.143 | 38.550 | 400,000 | 30,000 | 0.043 | 200,000 | 0.148 | 200,000 | 0.144 |
| 11/05/2026 | 0.150 | 39.010 | 600,000 | 30,000 | 0.043 | 300,000 | 0.158 | 300,000 | 0.155 |
| 08/05/2026 | 0.147 | 38.670 | 1,305,000 | 30,000 | 0.043 | 655,000 | 0.145 | 650,000 | 0.147 |
| 07/05/2026 | 0.150 | 38.770 | 190,000 | 35,000 | 0.050 | 95,000 | 0.143 | 95,000 | 0.142 |
| 06/05/2026 | 0.129 | 37.390 | 5,610,000 | 35,000 | 0.050 | 2,805,000 | 0.134 | 2,805,000 | 0.134 |
| 05/05/2026 | 0.163 | 38.950 | 5,170,000 | 35,000 | 0.050 | 2,585,000 | 0.142 | 2,585,000 | 0.140 |
| 04/05/2026 | 0.127 | 37.270 | 2,690,000 | 35,000 | 0.050 | 1,340,000 | 0.118 | 1,350,000 | 0.117 |
| 30/04/2026 | 0.089 | 35.650 | 6,240,000 | 25,000 | 0.036 | 3,120,000 | 0.092 | 3,120,000 | 0.092 |
| 29/04/2026 | 0.107 | 36.430 | 2,520,000 | 25,000 | 0.036 | 1,260,000 | 0.106 | 1,260,000 | 0.106 |
| 28/04/2026 | 0.106 | 35.950 | 0 | 25,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |