26908 美团摩通六乙沽Ａ (认沽证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.051 | 93.050 | 1,445,000 | 4,905,000 | 4.905 | 475,000 | 0.052 | 960,000 | 0.052 |
| 04/08/2026 | 0.054 | 92.700 | 985,000 | 4,420,000 | 4.420 | 445,000 | 0.055 | 405,000 | 0.054 |
| 03/08/2026 | 0.054 | 93.450 | 5,445,000 | 4,460,000 | 4.460 | 1,920,000 | 0.054 | 2,875,000 | 0.054 |
| 31/07/2026 | 0.058 | 92.500 | 4,350,000 | 3,505,000 | 3.505 | 2,270,000 | 0.062 | 1,490,000 | 0.061 |
| 30/07/2026 | 0.059 | 92.650 | 3,130,000 | 4,285,000 | 4.285 | 1,365,000 | 0.060 | 1,310,000 | 0.060 |
| 29/07/2026 | 0.061 | 92.300 | 310,705,000 | 4,340,000 | 4.340 | 154,375,000 | 0.061 | 154,150,000 | 0.061 |
| 28/07/2026 | 0.067 | 90.300 | 355,935,000 | 4,565,000 | 4.565 | 175,860,000 | 0.064 | 176,955,000 | 0.064 |
| 27/07/2026 | 0.069 | 89.300 | 287,200,000 | 3,470,000 | 3.470 | 143,110,000 | 0.073 | 140,150,000 | 0.072 |
| 24/07/2026 | 0.081 | 86.700 | 3,975,000 | 6,430,000 | 6.430 | 1,825,000 | 0.082 | 1,105,000 | 0.081 |
| 23/07/2026 | 0.079 | 87.300 | 4,685,000 | 7,150,000 | 7.150 | 1,655,000 | 0.079 | 1,820,000 | 0.078 |
| 22/07/2026 | 0.097 | 83.650 | 3,550,000 | 6,985,000 | 6.985 | 950,000 | 0.098 | 1,755,000 | 0.100 |
| 21/07/2026 | 0.090 | 85.200 | 176,565,000 | 6,180,000 | 6.180 | 87,150,000 | 0.087 | 87,185,000 | 0.087 |
| 20/07/2026 | 0.087 | 86.300 | 1,925,000 | 6,145,000 | 6.145 | 855,000 | 0.086 | 1,000,000 | 0.086 |
| 17/07/2026 | 0.103 | 83.650 | 5,325,000 | 6,000,000 | 6.000 | 2,025,000 | 0.103 | 1,125,000 | 0.101 |
| 16/07/2026 | 0.082 | 87.200 | 4,370,000 | 6,900,000 | 6.900 | 2,480,000 | 0.082 | 1,265,000 | 0.081 |
| 15/07/2026 | 0.096 | 83.400 | 12,970,000 | 8,115,000 | 8.115 | 3,600,000 | 0.096 | 7,875,000 | 0.095 |
| 14/07/2026 | 0.123 | 79.200 | 675,000 | 3,840,000 | 3.840 | 340,000 | 0.132 | ||
| 13/07/2026 | 0.133 | 77.950 | 425,000 | 4,180,000 | 4.180 | 110,000 | 0.139 | ||
| 10/07/2026 | 0.128 | 78.700 | 1,060,000 | 4,290,000 | 4.290 | 460,000 | 0.129 | ||
| 09/07/2026 | 0.133 | 78.500 | 310,000 | 4,750,000 | 4.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |