26930 银河瑞银五六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.012 | 34.050 | 0 | 730,000 | 0.730 | ||||
| 23/06/2025 | 0.012 | 33.050 | 0 | 730,000 | 0.730 | ||||
| 20/06/2025 | 0.012 | 32.050 | 0 | 730,000 | 0.730 | ||||
| 19/06/2025 | 0.012 | 32.050 | 0 | 730,000 | 0.730 | ||||
| 18/06/2025 | 0.012 | 33.000 | 0 | 730,000 | 0.730 | ||||
| 17/06/2025 | 0.012 | 33.350 | 0 | 730,000 | 0.730 | ||||
| 16/06/2025 | 0.012 | 33.000 | 0 | 730,000 | 0.730 | ||||
| 13/06/2025 | 0.012 | 32.750 | 0 | 730,000 | 0.730 | ||||
| 12/06/2025 | 0.012 | 33.300 | 0 | 730,000 | 0.730 | ||||
| 11/06/2025 | 0.012 | 33.600 | 0 | 730,000 | 0.730 | ||||
| 10/06/2025 | 0.012 | 33.100 | 300,000 | 730,000 | 0.730 | 300,000 | 0.012 | ||
| 09/06/2025 | 0.016 | 33.850 | 0 | 430,000 | 0.430 | ||||
| 06/06/2025 | 0.019 | 33.700 | 0 | 430,000 | 0.430 | ||||
| 05/06/2025 | 0.020 | 33.850 | 0 | 430,000 | 0.430 | ||||
| 04/06/2025 | 0.018 | 33.450 | 330,000 | 430,000 | 0.430 | 30,000 | 0.018 | 300,000 | 0.018 |
| 03/06/2025 | 0.022 | 33.600 | 0 | 160,000 | 0.160 | ||||
| 02/06/2025 | 0.027 | 34.000 | 400,000 | 160,000 | 0.160 | 400,000 | 0.026 | ||
| 30/05/2025 | 0.026 | 33.400 | 460,000 | 560,000 | 0.560 | 60,000 | 0.026 | 400,000 | 0.026 |
| 29/05/2025 | 0.036 | 34.150 | 0 | 220,000 | 0.220 | ||||
| 28/05/2025 | 0.030 | 33.450 | 0 | 220,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |