26938 金沙华泰五甲购Ａ (认购证)
按盘价 
0.330 +0.035 (+11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.295 | 17.640 | 4,000 | 1,668,000 | 4.170 | 4,000 | 0.295 | ||
| 03/07/2025 | 0.290 | 17.780 | 8,000 | 1,664,000 | 4.160 | 8,000 | 0.288 | ||
| 02/07/2025 | 0.270 | 17.320 | 84,000 | 1,672,000 | 4.180 | 64,000 | 0.274 | 20,000 | 0.280 |
| 30/06/2025 | 0.195 | 16.340 | 1,480,000 | 1,716,000 | 4.290 | 740,000 | 0.202 | 740,000 | 0.208 |
| 27/06/2025 | 0.206 | 16.560 | 604,000 | 1,716,000 | 4.290 | 296,000 | 0.197 | 308,000 | 0.197 |
| 26/06/2025 | 0.202 | 16.420 | 2,300,000 | 1,704,000 | 4.260 | 1,172,000 | 0.216 | 1,128,000 | 0.219 |
| 25/06/2025 | 0.216 | 16.640 | 10,756,000 | 1,748,000 | 4.370 | 5,396,000 | 0.204 | 5,360,000 | 0.203 |
| 24/06/2025 | 0.161 | 15.700 | 4,632,000 | 1,784,000 | 4.460 | 2,436,000 | 0.163 | 2,196,000 | 0.162 |
| 23/06/2025 | 0.140 | 15.320 | 312,000 | 2,024,000 | 5.060 | 56,000 | 0.125 | 256,000 | 0.131 |
| 20/06/2025 | 0.127 | 15.020 | 408,000 | 1,824,000 | 4.560 | 208,000 | 0.131 | 200,000 | 0.132 |
| 19/06/2025 | 0.130 | 15.020 | 4,216,000 | 1,832,000 | 4.580 | 2,156,000 | 0.138 | 2,060,000 | 0.139 |
| 18/06/2025 | 0.151 | 15.460 | 8,288,000 | 1,928,000 | 4.820 | 4,144,000 | 0.152 | 4,144,000 | 0.153 |
| 17/06/2025 | 0.161 | 15.660 | 13,792,000 | 1,928,000 | 4.820 | 6,904,000 | 0.156 | 6,832,000 | 0.152 |
| 16/06/2025 | 0.122 | 14.880 | 1,164,000 | 2,000,000 | 5.000 | 500,000 | 0.121 | 664,000 | 0.120 |
| 13/06/2025 | 0.127 | 14.920 | 56,000 | 1,836,000 | 4.590 | 56,000 | 0.131 | ||
| 12/06/2025 | 0.158 | 15.500 | 296,000 | 1,780,000 | 4.450 | 148,000 | 0.181 | 148,000 | 0.176 |
| 11/06/2025 | 0.182 | 15.960 | 596,000 | 1,780,000 | 4.450 | 296,000 | 0.182 | 300,000 | 0.182 |
| 10/06/2025 | 0.178 | 15.880 | 3,164,000 | 1,776,000 | 4.440 | 1,608,000 | 0.183 | 1,556,000 | 0.184 |
| 09/06/2025 | 0.170 | 15.740 | 888,000 | 1,828,000 | 4.570 | 444,000 | 0.169 | 444,000 | 0.166 |
| 06/06/2025 | 0.162 | 15.460 | 2,236,000 | 1,828,000 | 4.570 | 1,092,000 | 0.173 | 1,044,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |