26944 中油麦银六九购Ａ (认购证)
按盘价 
0.080 -0.020 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.100 | 10.910 | 10,374,000 | 28,000 | 0.070 | 5,192,000 | 0.081 | 5,182,000 | 0.081 |
| 22/05/2026 | 0.100 | 10.830 | 4,374,000 | 38,000 | 0.095 | 2,272,000 | 0.100 | 2,102,000 | 0.100 |
| 21/05/2026 | 0.111 | 10.940 | 468,000 | 208,000 | 0.520 | 144,000 | 0.104 | 324,000 | 0.100 |
| 20/05/2026 | 0.131 | 11.200 | 17,216,000 | 28,000 | 0.070 | 8,608,000 | 0.129 | 8,608,000 | 0.130 |
| 19/05/2026 | 0.129 | 11.120 | 12,364,000 | 28,000 | 0.070 | 6,182,000 | 0.126 | 6,182,000 | 0.126 |
| 18/05/2026 | 0.125 | 10.990 | 10,744,000 | 28,000 | 0.070 | 5,372,000 | 0.126 | 5,372,000 | 0.126 |
| 15/05/2026 | 0.127 | 10.890 | 4,768,000 | 28,000 | 0.070 | 2,384,000 | 0.129 | 2,384,000 | 0.127 |
| 14/05/2026 | 0.128 | 10.920 | 6,172,000 | 28,000 | 0.070 | 3,086,000 | 0.136 | 3,086,000 | 0.136 |
| 13/05/2026 | 0.142 | 11.060 | 4,868,000 | 28,000 | 0.070 | 2,434,000 | 0.157 | 2,434,000 | 0.157 |
| 12/05/2026 | 0.141 | 11.060 | 8,042,000 | 28,000 | 0.070 | 4,046,000 | 0.142 | 3,996,000 | 0.142 |
| 11/05/2026 | 0.123 | 10.640 | 8,212,000 | 78,000 | 0.195 | 4,148,000 | 0.125 | 4,058,000 | 0.126 |
| 08/05/2026 | 0.124 | 10.590 | 9,034,000 | 168,000 | 0.420 | 4,542,000 | 0.123 | 4,492,000 | 0.123 |
| 07/05/2026 | 0.135 | 10.690 | 3,992,000 | 218,000 | 0.545 | 2,022,000 | 0.137 | 1,916,000 | 0.136 |
| 06/05/2026 | 0.188 | 11.680 | 7,334,000 | 324,000 | 0.810 | 3,558,000 | 0.167 | 3,716,000 | 0.168 |
| 05/05/2026 | 0.182 | 11.680 | 9,406,000 | 166,000 | 0.415 | 4,674,000 | 0.188 | 4,728,000 | 0.189 |
| 04/05/2026 | 0.199 | 11.700 | 10,004,000 | 112,000 | 0.280 | 4,952,000 | 0.200 | 5,046,000 | 0.200 |
| 30/04/2026 | 0.244 | 12.030 | 6,650,000 | 18,000 | 0.045 | 3,328,000 | 0.235 | 3,322,000 | 0.235 |
| 29/04/2026 | 0.228 | 11.980 | 2,588,000 | 24,000 | 0.060 | 1,288,000 | 0.210 | 1,294,000 | 0.208 |
| 28/04/2026 | 0.198 | 11.670 | 3,654,000 | 18,000 | 0.045 | 1,824,000 | 0.183 | 1,830,000 | 0.179 |
| 27/04/2026 | 0.204 | 11.460 | 9,122,000 | 12,000 | 0.030 | 4,556,000 | 0.197 | 4,566,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |