26953 银河花旗五六购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.019 | 30.200 | 300,000 | 12,230,000 | 17.470 | 300,000 | 0.019 | ||
| 06/05/2025 | 0.017 | 29.600 | 490,000 | 12,530,000 | 17.900 | 490,000 | 0.017 | ||
| 02/05/2025 | 0.015 | 28.800 | 300,000 | 13,020,000 | 18.600 | 300,000 | 0.014 | ||
| 30/04/2025 | 0.013 | 28.200 | 20,000 | 13,320,000 | 19.030 | 20,000 | 0.013 | ||
| 29/04/2025 | 0.015 | 28.100 | 0 | 13,300,000 | 19.000 | ||||
| 28/04/2025 | 0.015 | 27.950 | 0 | 13,300,000 | 19.000 | ||||
| 25/04/2025 | 0.018 | 28.250 | 170,000 | 13,300,000 | 19.000 | 170,000 | 0.020 | ||
| 24/04/2025 | 0.018 | 28.150 | 250,000 | 13,130,000 | 18.760 | 250,000 | 0.018 | ||
| 23/04/2025 | 0.019 | 28.250 | 1,000,000 | 12,880,000 | 18.400 | 1,000,000 | 0.019 | ||
| 22/04/2025 | 0.013 | 27.350 | 0 | 11,880,000 | 16.970 | ||||
| 17/04/2025 | 0.013 | 27.350 | 0 | 11,880,000 | 16.970 | ||||
| 16/04/2025 | 0.012 | 26.650 | 350,000 | 11,880,000 | 16.970 | 350,000 | 0.012 | ||
| 15/04/2025 | 0.015 | 27.000 | 1,050,000 | 12,230,000 | 17.470 | 950,000 | 0.013 | ||
| 14/04/2025 | 0.021 | 28.000 | 1,000,000 | 11,280,000 | 16.110 | 1,000,000 | 0.021 | ||
| 11/04/2025 | 0.021 | 27.600 | 510,000 | 10,280,000 | 14.690 | 10,000 | 0.021 | ||
| 10/04/2025 | 0.014 | 26.550 | 0 | 10,270,000 | 14.670 | ||||
| 09/04/2025 | 0.014 | 25.550 | 0 | 10,270,000 | 14.670 | ||||
| 08/04/2025 | 0.014 | 26.150 | 740,000 | 10,270,000 | 14.670 | 500,000 | 0.015 | 120,000 | 0.014 |
| 07/04/2025 | 0.018 | 26.400 | 5,390,000 | 10,650,000 | 15.210 | 1,230,000 | 0.015 | 2,330,000 | 0.016 |
| 03/04/2025 | 0.028 | 30.150 | 200,000 | 9,550,000 | 13.640 | 200,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |