26958 汇丰摩利六三购Ａ (认购证)
按盘价 
0.193 +0.031 (+19.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.162 | 122.300 | 652,000 | 4,048,000 | 5.060 | 316,000 | 0.159 | 324,000 | 0.160 |
| 22/12/2025 | 0.153 | 121.300 | 5,148,000 | 4,040,000 | 5.050 | 2,076,000 | 0.144 | 3,068,000 | 0.146 |
| 19/12/2025 | 0.129 | 119.300 | 62,420,000 | 3,048,000 | 3.810 | 31,136,000 | 0.133 | 31,208,000 | 0.132 |
| 18/12/2025 | 0.121 | 118.700 | 25,644,000 | 2,976,000 | 3.720 | 11,448,000 | 0.113 | 14,084,000 | 0.113 |
| 17/12/2025 | 0.092 | 117.500 | 2,748,000 | 340,000 | 0.425 | 1,444,000 | 0.088 | 1,304,000 | 0.087 |
| 16/12/2025 | 0.090 | 116.200 | 224,000 | 480,000 | 0.600 | 8,000 | 0.093 | 216,000 | 0.094 |
| 15/12/2025 | 0.091 | 116.200 | 1,480,000 | 272,000 | 0.340 | 1,040,000 | 0.100 | 440,000 | 0.094 |
| 12/12/2025 | 0.112 | 117.300 | 1,612,000 | 872,000 | 1.090 | 448,000 | 0.109 | 1,164,000 | 0.111 |
| 11/12/2025 | 0.081 | 114.000 | 968,000 | 156,000 | 0.195 | 412,000 | 0.080 | 556,000 | 0.085 |
| 10/12/2025 | 0.062 | 111.700 | 0 | 12,000 | 0.015 | ||||
| 09/12/2025 | 0.054 | 109.500 | 212,000 | 12,000 | 0.015 | 112,000 | 0.055 | 100,000 | 0.057 |
| 08/12/2025 | 0.051 | 109.100 | 48,000 | 24,000 | 0.030 | 32,000 | 0.058 | 16,000 | 0.058 |
| 05/12/2025 | 0.067 | 111.000 | 16,000 | 40,000 | 0.050 | 8,000 | 0.067 | 8,000 | 0.064 |
| 04/12/2025 | 0.069 | 111.500 | 12,000 | 40,000 | 0.050 | 12,000 | 0.069 | ||
| 03/12/2025 | 0.070 | 111.200 | 528,000 | 52,000 | 0.065 | 252,000 | 0.072 | 276,000 | 0.072 |
| 02/12/2025 | 0.070 | 111.000 | 488,000 | 28,000 | 0.035 | 244,000 | 0.077 | 244,000 | 0.077 |
| 01/12/2025 | 0.072 | 110.500 | 0 | 28,000 | 0.035 | ||||
| 28/11/2025 | 0.069 | 109.300 | 0 | 28,000 | 0.035 | ||||
| 27/11/2025 | 0.069 | 109.000 | 200,000 | 28,000 | 0.035 | 100,000 | 0.067 | 100,000 | 0.070 |
| 26/11/2025 | 0.067 | 107.600 | 0 | 28,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |