26960 银河麦银五八购Ａ (认购证)
按盘价 
0.070 +0.024 (+52.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.046 | 34.050 | 2,720,000 | 640,000 | 1.600 | 1,500,000 | 0.040 | 1,220,000 | 0.041 |
| 23/06/2025 | 0.032 | 33.050 | 80,000 | 920,000 | 2.300 | 80,000 | 0.026 | ||
| 20/06/2025 | 0.025 | 32.050 | 80,000 | 1,000,000 | 2.500 | 80,000 | 0.025 | ||
| 19/06/2025 | 0.028 | 32.050 | 500,000 | 920,000 | 2.300 | 200,000 | 0.031 | 300,000 | 0.031 |
| 18/06/2025 | 0.037 | 33.000 | 180,000 | 820,000 | 2.050 | 50,000 | 0.042 | 130,000 | 0.038 |
| 17/06/2025 | 0.046 | 33.350 | 2,940,000 | 740,000 | 1.850 | 1,420,000 | 0.058 | 1,520,000 | 0.056 |
| 16/06/2025 | 0.041 | 33.000 | 1,120,000 | 640,000 | 1.600 | 560,000 | 0.038 | 560,000 | 0.038 |
| 13/06/2025 | 0.042 | 32.750 | 1,440,000 | 640,000 | 1.600 | 720,000 | 0.045 | 720,000 | 0.045 |
| 12/06/2025 | 0.053 | 33.300 | 3,680,000 | 640,000 | 1.600 | 1,840,000 | 0.056 | 1,840,000 | 0.056 |
| 11/06/2025 | 0.059 | 33.600 | 630,000 | 640,000 | 1.600 | 320,000 | 0.057 | 310,000 | 0.058 |
| 10/06/2025 | 0.052 | 33.100 | 3,410,000 | 650,000 | 1.625 | 1,700,000 | 0.066 | 1,710,000 | 0.065 |
| 09/06/2025 | 0.070 | 33.850 | 500,000 | 640,000 | 1.600 | 250,000 | 0.068 | 250,000 | 0.068 |
| 06/06/2025 | 0.071 | 33.700 | 1,760,000 | 640,000 | 1.600 | 880,000 | 0.074 | 880,000 | 0.074 |
| 05/06/2025 | 0.073 | 33.850 | 1,340,000 | 640,000 | 1.600 | 670,000 | 0.071 | 670,000 | 0.069 |
| 04/06/2025 | 0.065 | 33.450 | 1,360,000 | 640,000 | 1.600 | 680,000 | 0.069 | 680,000 | 0.067 |
| 03/06/2025 | 0.072 | 33.600 | 260,000 | 640,000 | 1.600 | 130,000 | 0.077 | 130,000 | 0.077 |
| 02/06/2025 | 0.086 | 34.000 | 3,320,000 | 640,000 | 1.600 | 1,690,000 | 0.074 | 1,630,000 | 0.073 |
| 30/05/2025 | 0.075 | 33.400 | 2,080,000 | 700,000 | 1.750 | 1,040,000 | 0.077 | 1,040,000 | 0.078 |
| 29/05/2025 | 0.097 | 34.150 | 1,610,000 | 700,000 | 1.750 | 820,000 | 0.086 | 790,000 | 0.082 |
| 28/05/2025 | 0.080 | 33.450 | 1,320,000 | 730,000 | 1.825 | 660,000 | 0.084 | 660,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |