26984 海油法巴六甲购Ａ
按盘价 
0.530 +0.045 (+9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 26.660 | 0 | |||||||
| 08/04/2026 | 26.120 | 0 | 530,000 | 0.757 | |||||
| 02/04/2026 | 27.020 | 0 | 530,000 | 0.757 | 10,000 | 0.690 | |||
| 01/04/2026 | 26.960 | 0 | 520,000 | 0.743 | 15,000 | 0.707 | 50,000 | 0.711 | |
| 31/03/2026 | 28.000 | 0 | 485,000 | 0.693 | |||||
| 30/03/2026 | 28.900 | 0 | 485,000 | 0.693 | 10,000 | 1.000 | |||
| 27/03/2026 | 29.060 | 0 | 475,000 | 0.679 | |||||
| 26/03/2026 | 29.220 | 0 | 475,000 | 0.679 | |||||
| 25/03/2026 | 28.500 | 0 | 475,000 | 0.679 | 15,000 | 0.787 | |||
| 24/03/2026 | 29.440 | 0 | 460,000 | 0.657 | 105,000 | 0.988 | |||
| 23/03/2026 | 30.500 | 0 | 355,000 | 0.507 | 95,000 | 1.089 | 65,000 | 1.050 | |
| 20/03/2026 | 30.380 | 0 | 385,000 | 0.550 | |||||
| 19/03/2026 | 29.580 | 0 | 385,000 | 0.550 | 5,000 | 1.000 | 15,000 | 1.010 | |
| 18/03/2026 | 28.300 | 0 | 375,000 | 0.536 | 30,000 | 0.800 | 55,000 | 0.798 | |
| 17/03/2026 | 28.800 | 0 | 350,000 | 0.500 | 100,000 | 0.930 | |||
| 16/03/2026 | 29.440 | 0 | 250,000 | 0.357 | |||||
| 13/03/2026 | 29.760 | 0 | 250,000 | 0.357 | |||||
| 12/03/2026 | 29.100 | 0 | 250,000 | 0.357 | 60,000 | 0.955 | |||
| 11/03/2026 | 28.060 | 0 | 310,000 | 0.443 | 30,000 | 0.810 | 20,000 | 0.700 | |
| 10/03/2026 | 27.060 | 0 | 320,000 | 0.457 | 40,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |