26984 海油法巴六甲购Ａ (认购证)
按盘价 
0.570 +0.030 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.540 | 25.140 | 0 | 160,000 | 0.229 | ||||
| 13/02/2026 | 0.445 | 24.240 | 80,000 | 160,000 | 0.229 | 80,000 | 0.445 | ||
| 12/02/2026 | 0.520 | 25.120 | 50,000 | 240,000 | 0.343 | 50,000 | 0.526 | ||
| 11/02/2026 | 0.500 | 24.800 | 80,000 | 190,000 | 0.271 | 80,000 | 0.499 | ||
| 10/02/2026 | 0.485 | 24.640 | 0 | 110,000 | 0.157 | ||||
| 09/02/2026 | 0.440 | 24.000 | 0 | 110,000 | 0.157 | ||||
| 06/02/2026 | 0.440 | 24.020 | 0 | 110,000 | 0.157 | ||||
| 05/02/2026 | 0.405 | 23.580 | 0 | 110,000 | 0.157 | ||||
| 04/02/2026 | 0.410 | 23.680 | 0 | 110,000 | 0.157 | ||||
| 03/02/2026 | 0.375 | 23.360 | 0 | 110,000 | 0.157 | ||||
| 02/02/2026 | 0.365 | 23.220 | 20,000 | 110,000 | 0.157 | 20,000 | 0.365 | ||
| 30/01/2026 | 0.450 | 24.380 | 50,000 | 90,000 | 0.129 | 50,000 | 0.485 | ||
| 29/01/2026 | 0.495 | 24.980 | 0 | 40,000 | 0.057 | ||||
| 28/01/2026 | 0.470 | 24.660 | 0 | 40,000 | 0.057 | ||||
| 27/01/2026 | 0.350 | 23.520 | 0 | 40,000 | 0.057 | ||||
| 26/01/2026 | 0.335 | 23.340 | 0 | 40,000 | 0.057 | ||||
| 23/01/2026 | 0.265 | 22.440 | 25,000 | 40,000 | 0.057 | 25,000 | 0.270 | ||
| 22/01/2026 | 0.285 | 22.740 | 17,590,000 | 65,000 | 0.093 | 8,820,000 | 0.281 | 8,770,000 | 0.282 |
| 21/01/2026 | 0.255 | 22.180 | 525,000 | 115,000 | 0.164 | 300,000 | 0.240 | 225,000 | 0.238 |
| 20/01/2026 | 0.203 | 21.520 | 100,000 | 190,000 | 0.271 | 100,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |