26984 哔哩瑞银五六购Ａ (认购证)
按盘价 
0.170 +0.027 (+18.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.143 | 139.500 | 1,070,000 | 2,764,000 | 2.760 | 1,070,000 | 0.148 | ||
| 14/05/2025 | 0.162 | 142.800 | 0 | 1,694,000 | 1.690 | ||||
| 13/05/2025 | 0.162 | 141.700 | 0 | 1,694,000 | 1.690 | ||||
| 12/05/2025 | 0.192 | 146.300 | 0 | 1,694,000 | 1.690 | ||||
| 09/05/2025 | 0.147 | 137.200 | 332,000 | 1,694,000 | 1.690 | 332,000 | 0.150 | ||
| 08/05/2025 | 0.158 | 138.400 | 0 | 2,026,000 | 2.030 | ||||
| 07/05/2025 | 0.167 | 139.000 | 0 | 2,026,000 | 2.030 | ||||
| 06/05/2025 | 0.179 | 141.100 | 40,000 | 2,026,000 | 2.030 | 40,000 | 0.177 | ||
| 02/05/2025 | 0.179 | 140.200 | 0 | 2,066,000 | 2.070 | ||||
| 30/04/2025 | 0.157 | 136.700 | 0 | 2,066,000 | 2.070 | ||||
| 29/04/2025 | 0.157 | 135.300 | 132,000 | 2,066,000 | 2.070 | 66,000 | 0.162 | 66,000 | 0.159 |
| 28/04/2025 | 0.148 | 133.100 | 0 | 2,066,000 | 2.070 | ||||
| 25/04/2025 | 0.155 | 133.800 | 0 | 2,066,000 | 2.070 | ||||
| 24/04/2025 | 0.151 | 132.800 | 126,000 | 2,066,000 | 2.070 | 18,000 | 0.154 | 108,000 | 0.158 |
| 23/04/2025 | 0.159 | 133.700 | 130,000 | 1,976,000 | 1.980 | 130,000 | 0.157 | ||
| 22/04/2025 | 0.145 | 129.500 | 20,000 | 1,846,000 | 1.850 | 20,000 | 0.147 | ||
| 17/04/2025 | 0.150 | 129.800 | 20,000 | 1,866,000 | 1.870 | 20,000 | 0.152 | ||
| 16/04/2025 | 0.139 | 127.200 | 0 | 1,846,000 | 1.850 | ||||
| 15/04/2025 | 0.161 | 131.100 | 0 | 1,846,000 | 1.850 | ||||
| 14/04/2025 | 0.177 | 133.100 | 0 | 1,846,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |