26988 中寿信证六十购Ａ (认购证)
按盘价 
0.234 -0.041 (-14.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.275 | 31.380 | 10,000 | 1,790,000 | 3.580 | 10,000 | 0.275 | ||
| 08/05/2026 | 0.275 | 31.260 | 470,000 | 1,780,000 | 3.560 | 320,000 | 0.247 | 100,000 | 0.280 |
| 07/05/2026 | 0.270 | 31.180 | 1,410,000 | 2,000,000 | 4.000 | 670,000 | 0.252 | 400,000 | 0.240 |
| 06/05/2026 | 0.213 | 29.900 | 2,780,000 | 2,270,000 | 4.540 | 1,370,000 | 0.216 | 1,310,000 | 0.218 |
| 05/05/2026 | 0.185 | 29.120 | 1,310,000 | 2,330,000 | 4.660 | 700,000 | 0.180 | 610,000 | 0.182 |
| 04/05/2026 | 0.176 | 28.780 | 2,280,000 | 2,420,000 | 4.840 | 1,310,000 | 0.179 | 970,000 | 0.181 |
| 30/04/2026 | 0.171 | 28.620 | 2,030,000 | 2,760,000 | 5.520 | 1,170,000 | 0.179 | 450,000 | 0.170 |
| 29/04/2026 | 0.136 | 27.400 | 1,310,000 | 3,480,000 | 6.960 | 440,000 | 0.131 | 750,000 | 0.124 |
| 28/04/2026 | 0.100 | 26.060 | 520,000 | 3,170,000 | 6.340 | 150,000 | 0.104 | 370,000 | 0.096 |
| 27/04/2026 | 0.119 | 26.740 | 230,000 | 2,950,000 | 5.900 | 230,000 | 0.123 | ||
| 24/04/2026 | 0.131 | 27.160 | 170,000 | 2,720,000 | 5.440 | 120,000 | 0.132 | 40,000 | 0.130 |
| 23/04/2026 | 0.123 | 26.800 | 860,000 | 2,800,000 | 5.600 | 860,000 | 0.124 | ||
| 22/04/2026 | 0.141 | 27.280 | 860,000 | 1,940,000 | 3.880 | 860,000 | 0.141 | ||
| 21/04/2026 | 0.147 | 27.520 | 10,000 | 1,080,000 | 2.160 | 10,000 | 0.144 | ||
| 20/04/2026 | 0.153 | 27.620 | 0 | 1,070,000 | 2.140 | ||||
| 17/04/2026 | 0.158 | 27.740 | 0 | 1,070,000 | 2.140 | ||||
| 16/04/2026 | 0.173 | 28.060 | 10,000 | 1,070,000 | 2.140 | 10,000 | 0.174 | ||
| 15/04/2026 | 0.155 | 27.420 | 60,000 | 1,060,000 | 2.120 | 60,000 | 0.158 | ||
| 14/04/2026 | 0.156 | 27.500 | 300,000 | 1,000,000 | 2.000 | 300,000 | 0.153 | ||
| 13/04/2026 | 0.145 | 27.060 | 120,000 | 1,300,000 | 2.600 | 40,000 | 0.138 | 80,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |