27000 哔哩法巴六十购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.015 | 147.900 | 0 | 1,684,000 | 4.210 | ||||
| 15/07/2026 | 0.015 | 140.500 | 0 | 1,684,000 | 4.210 | ||||
| 14/07/2026 | 0.015 | 137.800 | 0 | 1,684,000 | 4.210 | ||||
| 13/07/2026 | 0.015 | 136.200 | 0 | 1,684,000 | 4.210 | ||||
| 10/07/2026 | 0.015 | 139.200 | 0 | 1,684,000 | 4.210 | ||||
| 09/07/2026 | 0.015 | 137.900 | 0 | 1,684,000 | 4.210 | ||||
| 08/07/2026 | 0.015 | 143.900 | 800,000 | 1,684,000 | 4.210 | 800,000 | 0.014 | ||
| 07/07/2026 | 0.014 | 137.000 | 0 | 2,484,000 | 6.210 | ||||
| 06/07/2026 | 0.014 | 141.100 | 200,000 | 2,484,000 | 6.210 | 200,000 | 0.013 | ||
| 03/07/2026 | 0.014 | 137.700 | 0 | 2,684,000 | 6.710 | ||||
| 02/07/2026 | 0.014 | 134.500 | 0 | 2,684,000 | 6.710 | ||||
| 30/06/2026 | 0.014 | 131.700 | 0 | 2,684,000 | 6.710 | ||||
| 29/06/2026 | 0.014 | 131.700 | 0 | 2,684,000 | 6.710 | ||||
| 26/06/2026 | 0.014 | 124.700 | 0 | 2,684,000 | 6.710 | ||||
| 25/06/2026 | 0.014 | 128.400 | 0 | 2,684,000 | 6.710 | ||||
| 24/06/2026 | 0.014 | 126.100 | 0 | 2,684,000 | 6.710 | ||||
| 23/06/2026 | 0.014 | 124.500 | 0 | 2,684,000 | 6.710 | ||||
| 22/06/2026 | 0.014 | 132.600 | 22,000 | 2,684,000 | 6.710 | 22,000 | 0.013 | ||
| 18/06/2026 | 0.015 | 135.200 | 100,000 | 2,706,000 | 6.765 | 100,000 | 0.015 | ||
| 17/06/2026 | 0.018 | 137.300 | 0 | 2,606,000 | 6.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |