27005 蔚来摩通五甲购Ａ (认购证)
按盘价 
0.345 +0.050 (+16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.295 | 56.150 | 300,000 | 1,341,000 | 2.235 | 300,000 | 0.285 | ||
| 17/09/2025 | 0.305 | 56.900 | 793,000 | 1,641,000 | 2.735 | 199,500 | 0.285 | 593,500 | 0.295 |
| 16/09/2025 | 0.229 | 51.050 | 225,500 | 1,247,000 | 2.078 | 4,000 | 0.229 | 221,500 | 0.231 |
| 15/09/2025 | 0.210 | 49.820 | 0 | 1,029,500 | 1.716 | ||||
| 12/09/2025 | 0.192 | 48.120 | 466,000 | 1,029,500 | 1.716 | 466,000 | 0.186 | ||
| 11/09/2025 | 0.167 | 45.900 | 0 | 563,500 | 0.939 | ||||
| 10/09/2025 | 0.178 | 46.720 | 160,000 | 563,500 | 0.939 | 80,000 | 0.178 | 80,000 | 0.178 |
| 09/09/2025 | 0.191 | 47.800 | 0 | 563,500 | 0.939 | ||||
| 08/09/2025 | 0.187 | 47.180 | 336,000 | 563,500 | 0.939 | 1,000 | 0.185 | 335,000 | 0.187 |
| 05/09/2025 | 0.195 | 47.840 | 0 | 229,500 | 0.382 | ||||
| 04/09/2025 | 0.205 | 48.240 | 3,000 | 229,500 | 0.382 | 500 | 0.224 | 2,500 | 0.205 |
| 03/09/2025 | 0.249 | 51.550 | 500 | 227,500 | 0.379 | 500 | 0.248 | ||
| 02/09/2025 | 0.247 | 51.050 | 1,000 | 228,000 | 0.380 | 1,000 | 0.265 | ||
| 01/09/2025 | 0.265 | 52.950 | 0 | 227,000 | 0.378 | ||||
| 29/08/2025 | 0.245 | 50.600 | 7,000 | 227,000 | 0.378 | 7,000 | 0.249 | ||
| 28/08/2025 | 0.242 | 50.500 | 101,500 | 234,000 | 0.390 | 101,500 | 0.233 | ||
| 27/08/2025 | 0.255 | 51.650 | 580,500 | 132,500 | 0.221 | 580,500 | 0.267 | ||
| 26/08/2025 | 0.233 | 49.540 | 0 | 713,000 | 1.188 | ||||
| 25/08/2025 | 0.270 | 52.700 | 0 | 713,000 | 1.188 | ||||
| 22/08/2025 | 0.186 | 45.760 | 634,000 | 713,000 | 1.188 | 517,000 | 0.176 | 92,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |