27005 蔚来摩通五甲购Ａ (认购证)
按盘价 
0.091 +0.010 (+12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2025 | 33.600 | 0 | |||||||
| 14/07/2025 | 32.350 | 0 | 889,500 | 1.482 | 2,255,000 | 0.078 | 1,080,500 | 0.079 | |
| 11/07/2025 | 29.250 | 0 | 2,064,000 | 3.440 | 2,100,000 | 0.062 | 263,500 | 0.062 | |
| 10/07/2025 | 27.600 | 0 | 3,900,500 | 6.501 | 100,000 | 0.044 | 100,000 | 0.045 | |
| 09/07/2025 | 27.400 | 0 | 3,900,500 | 6.501 | 525,000 | 0.047 | 25,000 | 0.048 | |
| 08/07/2025 | 26.750 | 0 | 4,400,500 | 7.334 | |||||
| 07/07/2025 | 26.750 | 0 | 4,400,500 | 7.334 | 450,000 | 0.044 | 450,000 | 0.044 | |
| 04/07/2025 | 26.600 | 0 | 4,400,500 | 7.334 | |||||
| 03/07/2025 | 27.150 | 0 | 4,400,500 | 7.334 | 200,000 | 0.050 | 200,000 | 0.051 | |
| 02/07/2025 | 26.800 | 0 | 4,400,500 | 7.334 | |||||
| 30/06/2025 | 27.400 | 0 | 4,400,500 | 7.334 | 50,000 | 0.051 | |||
| 27/06/2025 | 26.650 | 0 | 4,350,500 | 7.251 | |||||
| 26/06/2025 | 27.150 | 0 | 4,350,500 | 7.251 | |||||
| 25/06/2025 | 27.550 | 0 | 4,350,500 | 7.251 | 553,000 | 0.060 | |||
| 24/06/2025 | 27.050 | 0 | 4,903,500 | 8.173 | |||||
| 23/06/2025 | 26.850 | 0 | 4,903,500 | 8.173 | |||||
| 20/06/2025 | 26.750 | 0 | 4,903,500 | 8.173 | |||||
| 19/06/2025 | 26.050 | 0 | 4,903,500 | 8.173 | |||||
| 18/06/2025 | 26.800 | 0 | 4,903,500 | 8.173 | 100,000 | 0.052 | 100,000 | 0.053 | |
| 17/06/2025 | 27.350 | 0 | 4,903,500 | 8.173 | 50,000 | 0.056 | 50,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |