27019 威胜华泰六十购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.068 | 22.900 | 1,036,000 | 3,306,000 | 8.265 | 860,000 | 0.061 | 176,000 | 0.065 |
| 29/05/2026 | 0.052 | 21.660 | 504,000 | 3,990,000 | 9.975 | 340,000 | 0.061 | 164,000 | 0.060 |
| 28/05/2026 | 0.071 | 22.640 | 890,000 | 4,166,000 | 10.415 | 546,000 | 0.074 | 304,000 | 0.077 |
| 27/05/2026 | 0.086 | 23.000 | 870,000 | 4,408,000 | 11.020 | 434,000 | 0.096 | 406,000 | 0.093 |
| 26/05/2026 | 0.109 | 24.660 | 804,000 | 4,436,000 | 11.090 | 200,000 | 0.109 | 604,000 | 0.114 |
| 22/05/2026 | 0.100 | 23.720 | 2,428,000 | 4,032,000 | 10.080 | 1,300,000 | 0.106 | 1,128,000 | 0.110 |
| 21/05/2026 | 0.113 | 24.100 | 1,492,000 | 4,204,000 | 10.510 | 884,000 | 0.127 | 608,000 | 0.121 |
| 20/05/2026 | 0.128 | 24.940 | 1,974,000 | 4,480,000 | 11.200 | 770,000 | 0.125 | 1,104,000 | 0.131 |
| 19/05/2026 | 0.130 | 24.860 | 2,630,000 | 4,146,000 | 10.365 | 1,190,000 | 0.131 | 1,440,000 | 0.134 |
| 18/05/2026 | 0.150 | 25.500 | 3,836,000 | 3,896,000 | 9.740 | 1,948,000 | 0.139 | 1,888,000 | 0.139 |
| 15/05/2026 | 0.149 | 25.280 | 8,102,000 | 3,956,000 | 9.890 | 4,418,000 | 0.158 | 3,668,000 | 0.158 |
| 14/05/2026 | 0.185 | 26.780 | 9,888,000 | 4,706,000 | 11.765 | 5,470,000 | 0.169 | 4,202,000 | 0.161 |
| 13/05/2026 | 0.154 | 25.940 | 9,490,000 | 5,974,000 | 14.935 | 4,114,000 | 0.130 | 5,164,000 | 0.131 |
| 12/05/2026 | 0.115 | 23.660 | 2,622,000 | 4,924,000 | 12.310 | 1,480,000 | 0.132 | 1,062,000 | 0.131 |
| 11/05/2026 | 0.142 | 25.020 | 12,202,000 | 5,342,000 | 13.355 | 6,346,000 | 0.141 | 5,540,000 | 0.141 |
| 08/05/2026 | 0.158 | 25.720 | 1,996,000 | 6,148,000 | 15.370 | 1,086,000 | 0.159 | 848,000 | 0.159 |
| 07/05/2026 | 0.168 | 25.980 | 4,944,000 | 6,386,000 | 15.965 | 2,544,000 | 0.164 | 2,136,000 | 0.164 |
| 06/05/2026 | 0.175 | 26.160 | 11,660,000 | 6,794,000 | 16.985 | 5,096,000 | 0.164 | 5,818,000 | 0.162 |
| 05/05/2026 | 0.192 | 26.660 | 8,692,000 | 6,072,000 | 15.180 | 4,832,000 | 0.186 | 3,738,000 | 0.184 |
| 04/05/2026 | 0.208 | 27.280 | 7,178,000 | 7,166,000 | 17.915 | 4,108,000 | 0.190 | 2,746,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |