27024 中金麦银五甲购Ａ (认购证)
按盘价 
1.790 +0.050 (+2.874%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 1.740 | 20.560 | 0 | 388,000 | 0.970 | ||||
| 11/08/2025 | 1.670 | 19.970 | 0 | 388,000 | 0.970 | ||||
| 08/08/2025 | 1.670 | 19.700 | 0 | 388,000 | 0.970 | ||||
| 07/08/2025 | 1.670 | 20.080 | 0 | 388,000 | 0.970 | ||||
| 06/08/2025 | 1.670 | 20.160 | 0 | 388,000 | 0.970 | ||||
| 05/08/2025 | 1.660 | 20.080 | 0 | 388,000 | 0.970 | ||||
| 04/08/2025 | 1.660 | 19.500 | 0 | 388,000 | 0.970 | ||||
| 01/08/2025 | 1.660 | 19.100 | 0 | 388,000 | 0.970 | ||||
| 31/07/2025 | 1.820 | 19.960 | 0 | 388,000 | 0.970 | ||||
| 30/07/2025 | 2.000 | 20.900 | 0 | 388,000 | 0.970 | ||||
| 29/07/2025 | 2.010 | 21.550 | 0 | 388,000 | 0.970 | ||||
| 28/07/2025 | 2.010 | 21.300 | 0 | 388,000 | 0.970 | ||||
| 25/07/2025 | 2.010 | 21.450 | 0 | 388,000 | 0.970 | ||||
| 24/07/2025 | 2.010 | 21.800 | 0 | 388,000 | 0.970 | ||||
| 23/07/2025 | 1.870 | 21.150 | 0 | 388,000 | 0.970 | ||||
| 22/07/2025 | 1.830 | 20.950 | 40,000 | 388,000 | 0.970 | 40,000 | 1.830 | ||
| 21/07/2025 | 1.800 | 20.550 | 10,000 | 428,000 | 1.070 | ||||
| 18/07/2025 | 1.590 | 19.440 | 0 | 428,000 | 1.070 | ||||
| 17/07/2025 | 1.590 | 18.940 | 0 | 428,000 | 1.070 | ||||
| 16/07/2025 | 1.590 | 18.680 | 4,000 | 428,000 | 1.070 | 4,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |