27031 兖矿汇丰五乙购Ａ (认购证)
按盘价 
0.111 +0.010 (+9.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.101 | 10.980 | 260,000 | 56,860,000 | 71.080 | 60,000 | 0.101 | ||
| 14/10/2025 | 0.093 | 10.810 | 820,000 | 56,920,000 | 71.150 | 400,000 | 0.096 | 60,000 | 0.093 |
| 13/10/2025 | 0.078 | 10.550 | 480,000 | 57,260,000 | 71.580 | ||||
| 10/10/2025 | 0.079 | 10.520 | 220,000 | 57,260,000 | 71.580 | ||||
| 09/10/2025 | 0.074 | 10.470 | 0 | 57,260,000 | 71.580 | ||||
| 08/10/2025 | 0.068 | 10.280 | 0 | 57,260,000 | 71.580 | ||||
| 06/10/2025 | 0.070 | 10.360 | 0 | 57,260,000 | 71.580 | ||||
| 03/10/2025 | 0.070 | 10.350 | 0 | 57,260,000 | 71.580 | ||||
| 02/10/2025 | 0.066 | 10.220 | 600,000 | 57,260,000 | 71.580 | 280,000 | 0.057 | 80,000 | 0.067 |
| 30/09/2025 | 0.063 | 10.180 | 220,000 | 57,460,000 | 71.830 | 60,000 | 0.062 | ||
| 29/09/2025 | 0.071 | 10.290 | 0 | 57,520,000 | 71.900 | ||||
| 26/09/2025 | 0.072 | 10.310 | 760,000 | 57,520,000 | 71.900 | 480,000 | 0.074 | ||
| 25/09/2025 | 0.067 | 10.170 | 240,000 | 57,040,000 | 71.300 | 20,000 | 0.073 | 100,000 | 0.069 |
| 24/09/2025 | 0.073 | 10.310 | 200,000 | 56,960,000 | 71.200 | ||||
| 23/09/2025 | 0.077 | 10.340 | 24,580,000 | 56,960,000 | 71.200 | 24,200,000 | 0.077 | ||
| 22/09/2025 | 0.078 | 10.370 | 23,260,000 | 32,760,000 | 40.950 | 2,620,000 | 0.085 | 18,920,000 | 0.079 |
| 19/09/2025 | 0.092 | 10.630 | 68,040,000 | 16,460,000 | 20.580 | 26,420,000 | 0.075 | 29,540,000 | 0.073 |
| 18/09/2025 | 0.060 | 9.980 | 26,300,000 | 13,340,000 | 16.680 | 10,580,000 | 0.061 | 14,620,000 | 0.063 |
| 17/09/2025 | 0.080 | 10.380 | 21,000,000 | 9,300,000 | 11.630 | 9,960,000 | 0.081 | 9,000,000 | 0.080 |
| 16/09/2025 | 0.059 | 9.870 | 22,480,000 | 10,260,000 | 12.830 | 10,680,000 | 0.059 | 11,440,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |