27045 工行摩通五七购Ａ (认购证)
按盘价 
0.400 +0.105 (+35.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.295 | 6.030 | 20,000 | 68,830,000 | 98.329 | 20,000 | 0.305 | ||
| 18/06/2025 | 0.330 | 6.070 | 0 | 68,850,000 | 98.357 | ||||
| 17/06/2025 | 0.350 | 6.090 | 0 | 68,850,000 | 98.357 | ||||
| 16/06/2025 | 0.395 | 6.150 | 100,000 | 68,850,000 | 98.357 | 100,000 | 0.360 | ||
| 13/06/2025 | 0.340 | 6.100 | 600,000 | 68,950,000 | 98.500 | 600,000 | 0.340 | ||
| 12/06/2025 | 0.395 | 6.150 | 10,000 | 69,550,000 | 99.357 | 10,000 | 0.385 | ||
| 11/06/2025 | 0.395 | 6.170 | 0 | 69,560,000 | 99.371 | ||||
| 10/06/2025 | 0.315 | 6.020 | 33,000 | 69,560,000 | 99.371 | 33,000 | 0.315 | ||
| 09/06/2025 | 0.250 | 5.950 | 643,000 | 69,593,000 | 99.419 | 300,000 | 0.231 | 343,000 | 0.223 |
| 06/06/2025 | 0.244 | 5.880 | 600,000 | 69,550,000 | 99.357 | 300,000 | 0.255 | 300,000 | 0.246 |
| 05/06/2025 | 0.227 | 5.900 | 0 | 69,550,000 | 99.357 | ||||
| 04/06/2025 | 0.193 | 5.820 | 0 | 69,550,000 | 99.357 | ||||
| 03/06/2025 | 0.184 | 5.800 | 25,000 | 69,550,000 | 99.357 | 25,000 | 0.194 | ||
| 02/06/2025 | 0.113 | 5.630 | 85,000 | 69,575,000 | 99.393 | 60,000 | 0.108 | 25,000 | 0.100 |
| 30/05/2025 | 0.153 | 5.710 | 0 | 69,610,000 | 99.443 | ||||
| 29/05/2025 | 0.157 | 5.710 | 0 | 69,610,000 | 99.443 | ||||
| 28/05/2025 | 0.162 | 5.720 | 0 | 69,610,000 | 99.443 | ||||
| 27/05/2025 | 0.158 | 5.700 | 774,000 | 69,610,000 | 99.443 | 390,000 | 0.155 | 384,000 | 0.160 |
| 26/05/2025 | 0.158 | 5.700 | 396,000 | 69,616,000 | 99.451 | 390,000 | 0.175 | 6,000 | 0.171 |
| 23/05/2025 | 0.167 | 5.690 | 0 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |