27056 快手麦银六七购Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.345 | 56.300 | 875,000 | 1,975,000 | 5.036 | 430,000 | 0.352 | 445,000 | 0.352 |
| 18/06/2025 | 0.375 | 58.200 | 725,000 | 1,960,000 | 4.997 | 355,000 | 0.374 | 370,000 | 0.373 |
| 17/06/2025 | 0.395 | 59.400 | 795,000 | 1,945,000 | 4.959 | 390,000 | 0.400 | 405,000 | 0.398 |
| 16/06/2025 | 0.410 | 60.000 | 950,000 | 1,930,000 | 4.921 | 475,000 | 0.396 | 475,000 | 0.394 |
| 13/06/2025 | 0.375 | 58.000 | 845,000 | 1,930,000 | 4.921 | 470,000 | 0.377 | 375,000 | 0.372 |
| 12/06/2025 | 0.385 | 58.550 | 825,000 | 2,025,000 | 5.163 | 360,000 | 0.408 | 465,000 | 0.407 |
| 11/06/2025 | 0.445 | 62.200 | 1,280,000 | 1,920,000 | 4.895 | 665,000 | 0.443 | 615,000 | 0.443 |
| 10/06/2025 | 0.425 | 61.500 | 845,000 | 1,970,000 | 5.023 | 425,000 | 0.442 | 420,000 | 0.446 |
| 09/06/2025 | 0.450 | 62.400 | 700,000 | 1,975,000 | 5.036 | 350,000 | 0.448 | 350,000 | 0.447 |
| 06/06/2025 | 0.385 | 59.100 | 305,000 | 1,975,000 | 5.036 | 305,000 | 0.350 | ||
| 05/06/2025 | 0.330 | 54.500 | 1,020,000 | 2,280,000 | 5.813 | 365,000 | 0.325 | 655,000 | 0.325 |
| 04/06/2025 | 0.300 | 51.900 | 10,000 | 1,990,000 | 5.074 | 10,000 | 0.300 | ||
| 03/06/2025 | 0.290 | 51.200 | 40,000 | 2,000,000 | 5.099 | 40,000 | 0.290 | ||
| 02/06/2025 | 0.310 | 52.450 | 0 | 1,960,000 | 4.997 | ||||
| 30/05/2025 | 0.315 | 53.300 | 20,000 | 1,960,000 | 4.997 | 20,000 | 0.318 | ||
| 29/05/2025 | 0.335 | 54.200 | 15,000 | 1,940,000 | 4.946 | 10,000 | 0.335 | 5,000 | 0.330 |
| 28/05/2025 | 0.295 | 51.650 | 25,000 | 1,945,000 | 4.959 | 20,000 | 0.289 | 5,000 | 0.290 |
| 27/05/2025 | 0.255 | 48.750 | 0 | 1,960,000 | 4.997 | ||||
| 26/05/2025 | 0.255 | 48.500 | 0 | 1,960,000 | 4.997 | ||||
| 23/05/2025 | 0.260 | 48.750 | 0 | 1,960,000 | 4.997 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |