27073 兖矿摩通五乙购Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.046 | 8.340 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.045 | 8.220 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.046 | 8.250 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.047 | 8.260 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.047 | 8.230 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.043 | 8.110 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.041 | 8.030 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.041 | 8.000 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.038 | 7.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.040 | 7.920 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.040 | 7.940 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.040 | 7.900 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.041 | 7.890 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.041 | 7.920 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.045 | 8.030 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.046 | 8.060 | 40,000 | 0 | 0.000 | 20,000 | 0.046 | 20,000 | 0.045 |
| 11/04/2025 | 0.041 | 7.880 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.040 | 7.810 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.035 | 7.650 | 800,000 | 0 | 0.000 | 800,000 | 0.032 | ||
| 08/04/2025 | 0.036 | 7.620 | 800,000 | 800,000 | 1.143 | 800,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |