27079 威高麦银七二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.015 | 3.215 | 0 | 1,028,000 | 1.542 | ||||
| 28/08/2026 | 0.015 | 3.285 | 0 | 1,028,000 | 1.542 | ||||
| 27/08/2026 | 0.015 | 3.270 | 10,000 | 1,028,000 | 1.542 | 10,000 | 0.015 | ||
| 26/08/2026 | 0.016 | 3.345 | 10,000 | 1,018,000 | 1.527 | 10,000 | 0.016 | ||
| 25/08/2026 | 0.018 | 3.480 | 0 | 1,008,000 | 1.512 | ||||
| 24/08/2026 | 0.018 | 3.440 | 4,000 | 1,008,000 | 1.512 | 4,000 | 0.018 | ||
| 21/08/2026 | 0.019 | 3.485 | 0 | 1,004,000 | 1.506 | ||||
| 20/08/2026 | 0.019 | 3.520 | 0 | 1,004,000 | 1.506 | ||||
| 19/08/2026 | 0.019 | 3.480 | 6,000 | 1,004,000 | 1.506 | 6,000 | 0.019 | ||
| 18/08/2026 | 0.019 | 3.490 | 0 | 998,000 | 1.497 | ||||
| 17/08/2026 | 0.019 | 3.505 | 0 | 998,000 | 1.497 | ||||
| 14/08/2026 | 0.019 | 3.430 | 0 | 998,000 | 1.497 | ||||
| 13/08/2026 | 0.019 | 3.480 | 0 | 998,000 | 1.497 | ||||
| 12/08/2026 | 0.019 | 3.395 | 0 | 998,000 | 1.497 | ||||
| 11/08/2026 | 0.019 | 3.390 | 0 | 998,000 | 1.497 | ||||
| 10/08/2026 | 0.019 | 3.450 | 0 | 998,000 | 1.497 | ||||
| 07/08/2026 | 0.019 | 3.440 | 0 | 998,000 | 1.497 | ||||
| 06/08/2026 | 0.019 | 3.420 | 0 | 998,000 | 1.497 | ||||
| 05/08/2026 | 0.019 | 3.385 | 0 | 998,000 | 1.497 | ||||
| 04/08/2026 | 0.019 | 3.410 | 0 | 998,000 | 1.497 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |